TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:51 | - | 287,650 |
| 18:28:49 | - | 287,700 |
| 18:28:24 | - | 287,800 |
| 18:28:23 | - | 287,800 |
| 18:28:21 | - | 287,800 |
| 18:28:20 | - | 287,800 |
| 18:28:20 | - | 287,800 |
| 18:28:18 | - | 287,800 |
| 18:28:16 | - | 287,700 |
| 18:28:14 | - | 287,650 |
| 18:28:10 | - | 287,650 |
| 18:28:09 | - | 287,650 |
| 18:28:08 | - | 287,700 |
| 18:27:29 | - | 287,700 |
| 18:27:28 | - | 287,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:27 | - | 287,700 |
| 18:27:25 | - | 287,700 |
| 18:27:24 | - | 287,750 |
| 18:27:23 | - | 287,700 |
| 18:27:22 | - | 287,750 |
| 18:27:21 | - | 287,750 |
| 18:27:21 | - | 287,850 |
| 18:27:19 | - | 287,850 |
| 18:27:18 | - | 287,900 |
| 18:27:18 | - | 287,900 |
| 18:27:15 | - | 287,900 |
| 18:25:45 | - | 287,900 |
| 18:25:42 | - | 287,900 |
| 18:25:38 | - | 287,950 |
| 18:25:37 | - | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:37 | - | 288,000 |
| 18:25:36 | - | 288,000 |
| 18:25:28 | - | 288,000 |
| 18:25:26 | - | 288,000 |
| 18:25:08 | - | 287,950 |
| 18:25:06 | - | 288,000 |
| 18:24:44 | - | 288,000 |
| 18:23:53 | - | 288,000 |
| 18:23:48 | - | 288,000 |
| 18:23:46 | - | 288,050 |
| 18:23:37 | - | 288,050 |
| 18:23:36 | - | 288,050 |
| 18:23:08 | - | 288,050 |
| 18:23:04 | - | 288,050 |
| 18:23:03 | - | 288,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login