TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:28 | - | 288,650 |
| 17:54:27 | - | 288,600 |
| 17:54:26 | - | 288,700 |
| 17:54:25 | - | 288,700 |
| 17:54:24 | - | 288,600 |
| 17:54:24 | - | 288,650 |
| 17:54:23 | - | 288,700 |
| 17:54:23 | - | 288,700 |
| 17:54:23 | - | 288,700 |
| 17:54:22 | - | 288,750 |
| 17:54:21 | - | 288,750 |
| 17:54:17 | - | 288,750 |
| 17:54:17 | - | 288,800 |
| 17:54:02 | - | 288,750 |
| 17:54:02 | - | 288,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:59 | - | 288,750 |
| 17:53:56 | - | 288,750 |
| 17:53:55 | - | 288,700 |
| 17:53:37 | - | 288,650 |
| 17:53:35 | - | 288,800 |
| 17:53:34 | - | 288,800 |
| 17:53:30 | - | 288,800 |
| 17:53:29 | - | 288,750 |
| 17:53:27 | - | 288,650 |
| 17:53:26 | - | 288,800 |
| 17:53:25 | - | 288,900 |
| 17:53:25 | - | 288,950 |
| 17:53:24 | - | 288,950 |
| 17:53:23 | - | 289,050 |
| 17:53:22 | - | 289,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:21 | - | 289,000 |
| 17:53:18 | - | 289,000 |
| 17:53:18 | - | 289,050 |
| 17:53:15 | - | 289,000 |
| 17:53:14 | - | 289,000 |
| 17:53:14 | - | 289,050 |
| 17:53:10 | - | 289,000 |
| 17:53:03 | - | 289,000 |
| 17:53:03 | - | 289,050 |
| 17:52:46 | - | 289,000 |
| 17:52:32 | - | 288,950 |
| 17:52:30 | - | 289,000 |
| 17:52:24 | - | 288,950 |
| 17:52:20 | - | 288,950 |
| 17:52:19 | - | 288,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login