TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:26 | 0 | 290,000 |
| 21:47:37 | 0 | 288,850 |
| 21:33:53 | 0 | 289,150 |
| 21:17:48 | 0 | 288,400 |
| 21:04:10 | 0 | 287,600 |
| 20:50:47 | 0 | 287,450 |
| 20:31:07 | 0 | 288,250 |
| 20:16:10 | 0 | 288,300 |
| 20:01:08 | 0 | 288,300 |
| 19:31:18 | 0 | 288,250 |
| 19:16:20 | 0 | 288,150 |
| 19:01:21 | 0 | 288,300 |
| 18:31:29 | 0 | 287,900 |
| 18:16:35 | 0 | 287,900 |
| 18:01:57 | 0 | 287,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:36 | 0 | 288,950 |
| 17:16:44 | 0 | 289,400 |
| 17:01:37 | 0 | 290,400 |
| 16:31:53 | 0 | 288,800 |
| 16:16:45 | 0 | 291,800 |
| 15:31:47 | 0 | 287,850 |
| 15:17:02 | 0 | 287,100 |
| 15:01:56 | 0 | 287,800 |
| 14:31:42 | 0 | 284,650 |
| 14:17:05 | 0 | 284,300 |
| 13:31:51 | 0 | 281,250 |
| 13:17:22 | 0 | 282,750 |
| 13:02:37 | 0 | 282,650 |
| 12:52:23 | 0 | 282,300 |
| 12:32:35 | 0 | 280,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:25 | 0 | 281,350 |
| 12:03:01 | 0 | 281,200 |
| 11:32:46 | 0 | 280,600 |
| 11:17:41 | 0 | 280,500 |
| 11:03:10 | 0 | 280,900 |
| 10:33:17 | 0 | 279,600 |
| 10:17:10 | 0 | 281,400 |
| 10:02:57 | 0 | 281,100 |
| 09:33:16 | 0 | 281,600 |
| 09:16:36 | 0 | 279,700 |
| 09:07:16 | 0 | 279,000 |
| 08:56:48 | 0 | 276,250 |
| 08:46:34 | 0 | 276,350 |
| 08:31:15 | 0 | 276,300 |
| 08:16:17 | 0 | 276,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login