TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:25 | 35 | 136,500 |
| 19:55:51 | 4 | 136,280 |
| 19:33:27 | 1 | 136,580 |
| 19:33:23 | 205 | 136,280 |
| 19:25:53 | 4 | 136,580 |
| 19:20:43 | 12 | 136,460 |
| 18:43:05 | 8 | 135,700 |
| 18:31:09 | 50 | 136,440 |
| 18:30:28 | 40 | 136,000 |
| 18:05:07 | 176 | 135,560 |
| 18:02:04 | 10 | 135,900 |
| 18:01:49 | 20 | 135,780 |
| 18:01:27 | 8 | 135,800 |
| 17:56:05 | 125 | 136,000 |
| 17:48:29 | 20 | 136,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:09 | 4 | 136,380 |
| 17:22:48 | 10 | 136,360 |
| 17:18:06 | 1 | 136,240 |
| 17:15:46 | 25 | 136,500 |
| 16:27:54 | 16 | 137,220 |
| 16:26:56 | 44 | 137,000 |
| 16:24:51 | 50 | 137,180 |
| 16:24:15 | 18 | 137,360 |
| 16:23:23 | 10 | 137,500 |
| 16:14:13 | 5 | 137,840 |
| 16:08:42 | 251 | 137,880 |
| 15:55:17 | 4 | 138,320 |
| 15:48:28 | 1 | 137,980 |
| 15:38:46 | 1 | 137,520 |
| 15:38:06 | 52 | 137,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:09 | 145 | 138,000 |
| 15:34:09 | 10 | 138,100 |
| 15:33:30 | 37 | 138,120 |
| 13:25:33 | 4 | 139,400 |
| 12:47:53 | 2 | 139,440 |
| 12:28:51 | 9 | 138,700 |
| 11:19:05 | 13 | 139,340 |
| 11:10:16 | 11 | 140,220 |
| 10:59:54 | 80 | 139,660 |
| 10:59:25 | 6 | 140,140 |
| 10:47:49 | 20 | 139,640 |
| 10:30:19 | 1 | 140,520 |
| 10:01:09 | 2 | 139,920 |
| 10:00:26 | 4 | 140,520 |
| 09:37:45 | 50 | 139,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login