BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:19 | - | 3,170 |
| 10:02:14 | - | 3,170 |
| 09:54:37 | - | 3,165 |
| 09:54:32 | - | 3,170 |
| 09:52:34 | - | 3,170 |
| 09:52:20 | - | 3,170 |
| 09:52:15 | - | 3,165 |
| 09:52:13 | - | 3,175 |
| 09:50:09 | - | 3,150 |
| 09:50:09 | - | 3,145 |
| 09:49:39 | - | 3,150 |
| 09:49:38 | - | 3,145 |
| 09:47:13 | - | 3,115 |
| 09:46:42 | - | 3,110 |
| 09:46:41 | - | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:55 | - | 3,115 |
| 09:44:38 | - | 3,115 |
| 09:44:30 | - | 3,115 |
| 09:44:14 | - | 3,120 |
| 09:44:08 | - | 3,115 |
| 09:39:03 | - | 3,120 |
| 09:38:58 | - | 3,120 |
| 09:38:55 | - | 3,125 |
| 09:37:51 | - | 3,130 |
| 09:37:46 | - | 3,115 |
| 09:35:54 | - | 3,115 |
| 09:35:48 | - | 3,120 |
| 09:35:45 | - | 3,120 |
| 09:34:12 | - | 3,115 |
| 09:34:06 | - | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:09 | - | 3,120 |
| 09:32:04 | - | 3,115 |
| 09:32:01 | - | 3,130 |
| 09:31:44 | - | 3,120 |
| 09:31:38 | - | 3,115 |
| 09:30:07 | - | 3,120 |
| 09:30:00 | - | 3,120 |
| 09:27:12 | - | 3,115 |
| 09:27:06 | - | 3,120 |
| 09:21:43 | - | 3,120 |
| 09:21:36 | - | 3,115 |
| 09:10:16 | - | 3,120 |
| 09:02:33 | - | 3,115 |
| 09:02:26 | - | 3,115 |
| 09:02:22 | - | 3,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login