BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:28 | - | 3,170 |
| 08:16:18 | - | 3,170 |
| 08:14:09 | - | 3,170 |
| 08:13:17 | - | 3,170 |
| 08:10:17 | - | 3,170 |
| 08:10:16 | - | 3,165 |
| 08:10:08 | - | 3,170 |
| 08:09:53 | - | 3,170 |
| 08:06:52 | - | 3,170 |
| 08:06:02 | - | 3,170 |
| 08:06:01 | - | 3,165 |
| 08:05:37 | - | 3,170 |
| 08:02:36 | - | 3,170 |
| 08:02:35 | - | 3,170 |
| 08:02:34 | - | 3,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:34 | - | 3,210 |
| 08:02:32 | - | 3,170 |
| 08:02:31 | - | 3,180 |
| 08:01:51 | - | 3,170 |
| 08:00:41 | - | 3,165 |
| 08:00:02 | - | 3,150 |
| 07:57:03 | - | 3,155 |
| 07:55:39 | - | 3,150 |
| 07:55:27 | - | 3,165 |
| 07:52:31 | - | 3,170 |
| 07:52:26 | - | 3,165 |
| 07:49:25 | - | 3,165 |
| 07:46:25 | - | 3,165 |
| 07:43:24 | - | 3,165 |
| 07:40:23 | - | 3,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:23 | - | 3,165 |
| 07:36:17 | - | 3,170 |
| 07:34:22 | - | 3,165 |
| 07:31:21 | - | 3,165 |
| 07:29:22 | - | 3,155 |
| 07:29:18 | - | 3,150 |
| 07:29:16 | - | 3,155 |
| 07:29:11 | - | 3,150 |
| 07:29:08 | - | 3,155 |
| 07:28:44 | - | 3,150 |
| 07:28:43 | - | 3,155 |
| 07:26:34 | - | 3,150 |
| 07:23:39 | - | 3,155 |
| 07:20:38 | - | 3,155 |
| 07:19:29 | - | 3,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login