CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:36 | - | 27,060 |
| 11:23:11 | - | 27,080 |
| 11:23:11 | - | 27,060 |
| 11:22:44 | - | 27,040 |
| 11:22:43 | - | 27,060 |
| 11:19:53 | - | 27,080 |
| 11:19:04 | - | 27,080 |
| 11:19:03 | - | 27,060 |
| 11:18:53 | - | 27,080 |
| 11:18:52 | - | 27,060 |
| 11:18:52 | - | 27,080 |
| 11:18:52 | - | 27,060 |
| 11:16:04 | - | 27,040 |
| 11:13:53 | - | 27,020 |
| 11:13:52 | - | 27,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:45 | - | 27,020 |
| 11:13:43 | - | 27,000 |
| 11:10:00 | - | 27,020 |
| 11:09:46 | - | 27,000 |
| 11:09:44 | - | 27,000 |
| 11:09:44 | - | 27,020 |
| 11:09:44 | - | 26,980 |
| 11:09:29 | - | 27,020 |
| 11:06:53 | - | 27,040 |
| 11:04:52 | - | 27,060 |
| 11:04:45 | - | 27,080 |
| 11:04:44 | - | 27,080 |
| 11:04:42 | - | 27,060 |
| 11:03:22 | - | 27,060 |
| 11:03:22 | - | 27,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:05 | - | 27,060 |
| 11:01:05 | - | 27,060 |
| 10:58:12 | - | 27,040 |
| 10:54:47 | - | 27,020 |
| 10:54:39 | - | 27,000 |
| 10:54:35 | - | 27,020 |
| 10:54:21 | - | 27,000 |
| 10:54:21 | - | 27,020 |
| 10:53:18 | - | 27,000 |
| 10:53:17 | - | 27,020 |
| 10:52:43 | - | 27,000 |
| 10:52:43 | - | 27,020 |
| 10:49:58 | - | 27,040 |
| 10:49:18 | - | 27,060 |
| 10:48:26 | - | 27,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login