CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:29 | 21 | 40,140 |
| 13:36:04 | 157 | 40,140 |
| 13:35:30 | 52 | 40,100 |
| 13:35:29 | 165 | 40,060 |
| 13:35:11 | 13 | 39,980 |
| 13:35:11 | 279 | 39,980 |
| 13:34:21 | 1 | 39,940 |
| 13:33:52 | 38 | 39,960 |
| 13:33:52 | 1,79 Tsd. | 39,940 |
| 13:33:52 | 636 | 39,940 |
| 13:21:59 | 76 | 39,900 |
| 13:21:59 | 33 | 39,940 |
| 13:20:47 | 97 | 40,000 |
| 13:20:47 | 106 | 39,980 |
| 13:20:47 | 17 | 39,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:28 | 8 | 39,940 |
| 13:20:28 | 2 | 39,940 |
| 13:06:12 | 129 | 39,940 |
| 13:06:12 | 9 | 39,940 |
| 13:06:12 | 87 | 39,920 |
| 13:06:12 | 65 | 39,800 |
| 13:06:12 | 507 | 39,820 |
| 13:06:12 | 270 | 39,840 |
| 13:06:12 | 158 | 39,860 |
| 13:05:11 | 2 | 39,960 |
| 13:05:03 | 2 | 39,960 |
| 13:03:33 | 148 | 39,940 |
| 13:03:03 | 218 | 39,920 |
| 13:02:29 | 226 | 39,900 |
| 13:02:28 | 23 | 39,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:28 | 460 | 39,900 |
| 13:02:28 | 182 | 39,900 |
| 12:59:45 | 10 | 39,900 |
| 12:59:45 | 8 | 39,940 |
| 12:59:45 | 30 | 39,940 |
| 12:59:45 | 20 | 39,940 |
| 12:59:45 | 13 | 39,900 |
| 12:39:55 | 1 | 39,980 |
| 12:36:20 | 272 | 40,000 |
| 12:36:20 | 158 | 40,020 |
| 12:33:19 | 241 | 40,080 |
| 12:33:19 | 370 | 40,060 |
| 12:30:44 | 50 | 40,040 |
| 12:30:44 | 317 | 40,040 |
| 12:30:44 | 18 | 40,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login