CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:03 | - | 40,140 |
| 14:02:34 | - | 40,140 |
| 14:00:59 | - | 40,140 |
| 14:00:49 | - | 40,160 |
| 14:00:37 | - | 40,160 |
| 14:00:28 | - | 40,140 |
| 14:00:14 | - | 40,140 |
| 13:59:13 | - | 40,140 |
| 13:56:12 | - | 40,140 |
| 13:55:46 | - | 40,120 |
| 13:55:33 | - | 40,180 |
| 13:55:31 | - | 40,180 |
| 13:55:27 | - | 40,160 |
| 13:55:10 | - | 40,120 |
| 13:52:09 | - | 40,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:08 | - | 40,120 |
| 13:46:58 | - | 40,120 |
| 13:46:08 | - | 40,120 |
| 13:43:17 | - | 40,120 |
| 13:43:07 | - | 40,120 |
| 13:42:06 | - | 40,120 |
| 13:41:56 | - | 40,120 |
| 13:41:54 | - | 40,120 |
| 13:40:07 | - | 40,120 |
| 13:38:56 | - | 40,120 |
| 13:37:29 | - | 40,120 |
| 13:37:29 | - | 40,140 |
| 13:37:12 | - | 40,120 |
| 13:37:09 | - | 40,120 |
| 13:37:01 | - | 40,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:59 | - | 40,120 |
| 13:36:13 | - | 40,120 |
| 13:36:08 | - | 40,100 |
| 13:36:05 | - | 40,080 |
| 13:35:49 | - | 40,060 |
| 13:35:30 | - | 40,040 |
| 13:35:29 | - | 40,020 |
| 13:35:14 | - | 39,980 |
| 13:35:14 | - | 39,980 |
| 13:35:11 | - | 39,960 |
| 13:33:53 | - | 39,940 |
| 13:33:27 | - | 39,840 |
| 13:33:22 | - | 39,860 |
| 13:31:28 | - | 39,880 |
| 13:28:28 | - | 39,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login