FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:54 | - | 48,470 |
| 17:45:44 | - | 48,460 |
| 17:41:53 | - | 48,470 |
| 17:41:40 | - | 48,460 |
| 17:40:00 | - | 48,470 |
| 17:39:59 | - | 48,460 |
| 17:38:25 | - | 48,470 |
| 17:38:18 | - | 48,460 |
| 17:37:35 | - | 48,470 |
| 17:37:24 | - | 48,460 |
| 17:35:26 | - | 48,470 |
| 17:35:25 | - | 48,450 |
| 17:35:19 | - | 48,480 |
| 17:35:14 | - | 48,430 |
| 17:34:44 | - | 48,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:43 | - | 48,430 |
| 17:34:33 | - | 48,430 |
| 17:34:23 | - | 48,440 |
| 17:34:14 | - | 48,430 |
| 17:34:01 | - | 48,440 |
| 17:33:40 | - | 48,430 |
| 17:33:29 | - | 48,440 |
| 17:33:26 | - | 48,430 |
| 17:33:24 | - | 48,430 |
| 17:33:21 | - | 48,430 |
| 17:33:14 | - | 48,440 |
| 17:33:01 | - | 48,430 |
| 17:32:58 | - | 48,440 |
| 17:32:45 | - | 48,430 |
| 17:32:34 | - | 48,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:29 | - | 48,440 |
| 17:32:14 | - | 48,430 |
| 17:31:59 | - | 48,440 |
| 17:31:55 | - | 48,430 |
| 17:31:45 | - | 48,440 |
| 17:31:43 | - | 48,440 |
| 17:31:32 | - | 48,430 |
| 17:31:14 | - | 48,440 |
| 17:31:07 | - | 48,430 |
| 17:31:03 | - | 48,440 |
| 17:31:00 | - | 48,450 |
| 17:30:53 | - | 48,480 |
| 17:30:46 | - | 48,470 |
| 17:30:01 | - | 48,510 |
| 17:29:56 | - | 48,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login