FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:12 | - | 39,380 |
| 20:56:02 | - | 39,390 |
| 20:55:10 | - | 39,380 |
| 20:55:00 | - | 39,390 |
| 20:52:44 | - | 39,380 |
| 20:52:34 | - | 39,390 |
| 20:52:25 | - | 39,380 |
| 20:51:07 | - | 39,390 |
| 20:50:34 | - | 39,400 |
| 20:50:20 | - | 39,390 |
| 20:49:40 | - | 39,400 |
| 20:42:35 | - | 39,390 |
| 20:42:28 | - | 39,400 |
| 20:42:15 | - | 39,390 |
| 20:41:41 | - | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:58 | - | 39,390 |
| 20:39:30 | - | 39,400 |
| 20:39:07 | - | 39,410 |
| 20:38:42 | - | 39,400 |
| 20:38:28 | - | 39,410 |
| 20:33:44 | - | 39,400 |
| 20:12:49 | - | 39,410 |
| 20:12:37 | - | 39,400 |
| 20:08:04 | - | 39,450 |
| 20:06:40 | - | 39,440 |
| 20:05:26 | - | 39,430 |
| 20:05:16 | - | 39,440 |
| 20:05:05 | - | 39,430 |
| 20:04:53 | - | 39,440 |
| 20:03:01 | - | 39,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:35 | - | 39,440 |
| 19:58:28 | - | 39,430 |
| 19:53:30 | - | 39,440 |
| 19:53:28 | - | 39,440 |
| 19:53:27 | - | 39,450 |
| 19:53:26 | - | 39,450 |
| 19:53:26 | - | 39,450 |
| 19:53:25 | - | 39,440 |
| 19:53:25 | - | 39,450 |
| 19:52:43 | - | 39,440 |
| 19:51:10 | - | 39,430 |
| 19:48:54 | - | 39,440 |
| 19:48:39 | - | 39,430 |
| 19:48:18 | - | 39,440 |
| 19:44:07 | - | 39,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login