FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:02 | 0 | 48,900 |
| 21:50:02 | 0 | 48,900 |
| 21:46:05 | 0 | 48,970 |
| 21:40:02 | 0 | 48,980 |
| 21:35:04 | 0 | 48,960 |
| 21:31:06 | 0 | 48,970 |
| 21:25:01 | 0 | 49,140 |
| 21:20:03 | 0 | 49,160 |
| 21:16:10 | 0 | 49,170 |
| 21:10:06 | 0 | 49,200 |
| 21:05:06 | 0 | 49,170 |
| 21:01:11 | 0 | 49,170 |
| 20:55:03 | 0 | 49,160 |
| 20:50:04 | 0 | 49,170 |
| 20:46:10 | 0 | 49,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:03 | 0 | 49,160 |
| 20:35:06 | 0 | 49,140 |
| 20:31:12 | 0 | 49,140 |
| 20:25:02 | 0 | 49,190 |
| 20:20:02 | 0 | 49,190 |
| 20:16:08 | 0 | 49,180 |
| 20:10:06 | 0 | 49,140 |
| 20:05:03 | 0 | 49,120 |
| 20:01:11 | 0 | 49,100 |
| 19:55:02 | 0 | 49,090 |
| 19:50:02 | 0 | 49,090 |
| 19:46:11 | 0 | 49,110 |
| 19:40:02 | 0 | 49,100 |
| 19:35:05 | 0 | 49,110 |
| 19:31:11 | 0 | 49,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:02 | 0 | 49,090 |
| 19:20:04 | 0 | 49,130 |
| 19:16:10 | 0 | 49,130 |
| 19:10:07 | 0 | 49,140 |
| 19:05:06 | 0 | 49,170 |
| 19:01:17 | 0 | 49,170 |
| 18:55:05 | 0 | 49,170 |
| 18:50:06 | 0 | 49,190 |
| 18:46:09 | 0 | 49,230 |
| 18:40:08 | 0 | 49,180 |
| 18:35:06 | 0 | 49,160 |
| 18:31:33 | 0 | 49,180 |
| 18:31:18 | 0 | 49,180 |
| 18:25:02 | 0 | 49,150 |
| 18:20:04 | 0 | 49,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login