GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:55 | - | 21,150 |
| 17:31:54 | - | 21,100 |
| 17:31:39 | - | 21,150 |
| 17:31:31 | - | 21,100 |
| 17:31:15 | - | 21,150 |
| 17:31:09 | - | 21,100 |
| 17:31:03 | - | 21,150 |
| 17:30:44 | - | 21,100 |
| 17:30:19 | - | 21,150 |
| 17:30:16 | - | 21,100 |
| 17:30:09 | - | 21,150 |
| 17:30:08 | - | 21,100 |
| 17:28:03 | - | 21,050 |
| 17:28:02 | - | 21,050 |
| 17:26:51 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:50 | - | 21,050 |
| 17:26:18 | - | 21,050 |
| 17:10:26 | - | 21,050 |
| 17:10:25 | - | 21,100 |
| 17:04:57 | - | 21,050 |
| 17:03:51 | - | 21,050 |
| 17:02:02 | - | 21,150 |
| 17:01:45 | - | 21,100 |
| 17:01:15 | - | 21,050 |
| 16:50:48 | - | 21,100 |
| 16:49:54 | - | 21,100 |
| 16:48:04 | - | 21,150 |
| 16:47:46 | - | 21,250 |
| 16:47:01 | - | 21,250 |
| 16:47:00 | - | 21,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:24 | - | 21,200 |
| 16:45:14 | - | 21,250 |
| 16:44:59 | - | 21,250 |
| 16:44:39 | - | 21,200 |
| 16:44:36 | - | 21,300 |
| 16:42:56 | - | 21,250 |
| 16:29:36 | - | 21,200 |
| 16:26:44 | - | 21,250 |
| 16:26:05 | - | 21,200 |
| 16:26:02 | - | 21,250 |
| 16:25:54 | - | 21,200 |
| 16:25:24 | - | 21,250 |
| 16:16:40 | - | 21,150 |
| 16:08:34 | - | 21,250 |
| 16:08:21 | - | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login