GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:29 | 0 | 21,400 |
| 18:43:02 | 0 | 21,450 |
| 18:13:00 | 0 | 21,450 |
| 17:54:14 | 85 | 21,450 |
| 17:43:20 | 0 | 21,100 |
| 17:35:26 | 438 | 21,100 |
| 17:13:06 | 0 | 21,150 |
| 16:46:59 | 25 | 21,450 |
| 16:44:35 | 25 | 21,400 |
| 16:43:14 | 0 | 21,400 |
| 16:14:04 | 0 | 21,450 |
| 16:13:34 | 16 | 21,450 |
| 15:44:18 | 0 | 21,350 |
| 15:38:41 | 20 | 21,300 |
| 15:38:17 | 38 | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:29 | 0 | 21,200 |
| 15:14:25 | 70 | 21,200 |
| 15:01:03 | 1 | 21,100 |
| 14:53:42 | 142 | 21,100 |
| 14:44:02 | 0 | 21,150 |
| 14:33:48 | 24 | 21,200 |
| 14:31:56 | 187 | 21,200 |
| 14:16:23 | 23 | 21,000 |
| 14:14:01 | 0 | 20,950 |
| 13:43:13 | 0 | 21,000 |
| 13:15:12 | 21 | 20,950 |
| 13:13:50 | 0 | 20,950 |
| 12:43:44 | 0 | 21,050 |
| 12:14:23 | 0 | 21,000 |
| 12:12:41 | 15 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:12 | 80 | 21,000 |
| 11:44:30 | 0 | 20,950 |
| 11:41:54 | 25 | 21,050 |
| 11:32:25 | 28 | 20,950 |
| 11:26:56 | 25 | 21,050 |
| 11:13:43 | 0 | 20,950 |
| 10:44:09 | 0 | 21,150 |
| 10:43:48 | 200 | 21,150 |
| 10:13:13 | 0 | 21,150 |
| 09:44:18 | 0 | 21,150 |
| 09:29:29 | 141 | 21,150 |
| 09:14:17 | 0 | 21,400 |
| 09:08:05 | 200 | 21,300 |
| 08:44:23 | 0 | 21,400 |
| 08:02:45 | 25 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login