GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:11 | 100 | 18,880 |
| 13:13:20 | 0 | 18,880 |
| 12:43:55 | 0 | 18,560 |
| 12:33:19 | 250 | 18,520 |
| 12:24:44 | 90 | 18,600 |
| 12:13:07 | 0 | 18,720 |
| 11:43:57 | 0 | 18,800 |
| 11:16:13 | 41 | 18,860 |
| 11:13:15 | 0 | 18,920 |
| 10:43:41 | 0 | 18,880 |
| 10:35:58 | 220 | 18,840 |
| 10:13:33 | 0 | 18,880 |
| 10:11:59 | 41 | 18,860 |
| 09:43:05 | 0 | 18,940 |
| 09:14:07 | 0 | 19,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:31 | 0 | 19,200 |
| 07:59:47 | 25 | 19,100 |
| 07:30:12 | 0 | 19,200 |
| 22.12.25 22:43:31 | 0 | 19,280 |
| 22.12.25 22:43:09 | 28 | 19,300 |
| 22.12.25 22:13:31 | 0 | 19,260 |
| 22.12.25 21:43:42 | 0 | 19,260 |
| 22.12.25 21:14:09 | 0 | 19,260 |
| 22.12.25 20:43:31 | 0 | 19,260 |
| 22.12.25 20:13:53 | 0 | 19,260 |
| 22.12.25 19:44:01 | 0 | 19,260 |
| 22.12.25 19:14:21 | 0 | 19,260 |
| 22.12.25 18:44:01 | 0 | 19,280 |
| 22.12.25 18:14:52 | 27 | 19,040 |
| 22.12.25 18:13:20 | 0 | 19,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:54:56 | 40 | 19,280 |
| 22.12.25 17:43:52 | 159 | 19,040 |
| 22.12.25 17:43:21 | 0 | 19,280 |
| 22.12.25 17:14:01 | 0 | 19,160 |
| 22.12.25 17:02:05 | 30 | 19,180 |
| 22.12.25 16:55:28 | 30 | 19,200 |
| 22.12.25 16:47:29 | 250 | 19,240 |
| 22.12.25 16:47:26 | 100 | 19,260 |
| 22.12.25 16:43:28 | 0 | 19,100 |
| 22.12.25 16:41:00 | 140 | 19,100 |
| 22.12.25 16:37:30 | 27 | 19,060 |
| 22.12.25 16:29:16 | 254 | 19,040 |
| 22.12.25 16:13:46 | 0 | 18,940 |
| 22.12.25 16:08:05 | 11 | 18,960 |
| 22.12.25 15:43:26 | 0 | 19,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login