GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:25 | 400 | 21,050 |
| 13:40:45 | 290 | 21,050 |
| 13:36:00 | 250 | 21,100 |
| 13:21:40 | 152 | 21,050 |
| 13:21:37 | 1,00 Tsd. | 21,050 |
| 13:21:15 | 300 | 21,000 |
| 13:15:03 | 250 | 21,050 |
| 12:27:37 | 50 | 21,050 |
| 12:24:53 | 100 | 21,050 |
| 12:24:26 | 167 | 21,050 |
| 12:21:26 | 167 | 21,050 |
| 12:19:13 | 100 | 21,050 |
| 12:18:26 | 167 | 21,050 |
| 12:13:20 | 100 | 21,150 |
| 12:09:55 | 220 | 21,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:27 | 20 | 21,150 |
| 11:56:47 | 75 | 21,150 |
| 11:52:27 | 288 | 21,050 |
| 11:52:27 | 100 | 21,050 |
| 11:38:33 | 476 | 21,000 |
| 11:34:42 | 1,64 Tsd. | 21,000 |
| 11:34:35 | 166 | 21,050 |
| 11:33:09 | 220 | 21,050 |
| 11:30:01 | 85 | 21,000 |
| 11:29:58 | 400 | 21,000 |
| 11:29:38 | 220 | 21,050 |
| 11:27:59 | 100 | 21,050 |
| 11:21:34 | 30 | 21,100 |
| 11:15:47 | 200 | 21,100 |
| 11:15:47 | 220 | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:07 | 100 | 21,100 |
| 11:04:53 | 258 | 21,050 |
| 11:01:29 | 300 | 21,050 |
| 11:01:16 | 300 | 21,050 |
| 10:56:26 | 100 | 21,200 |
| 10:55:28 | 400 | 21,200 |
| 10:49:03 | 370 | 21,100 |
| 10:47:42 | 30 | 21,100 |
| 10:47:14 | 470 | 21,150 |
| 10:21:27 | 50 | 21,300 |
| 10:20:14 | 450 | 21,300 |
| 10:06:12 | 80 | 21,100 |
| 09:52:17 | 100 | 21,100 |
| 09:46:14 | 40 | 21,150 |
| 09:41:39 | 220 | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login