ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:17 | - | 114,800 |
| 18:20:15 | - | 114,800 |
| 18:20:14 | - | 114,760 |
| 18:20:07 | - | 114,720 |
| 18:20:06 | - | 114,740 |
| 18:20:05 | - | 114,680 |
| 18:20:02 | - | 114,640 |
| 18:20:00 | - | 114,640 |
| 18:19:49 | - | 114,600 |
| 18:19:47 | - | 114,560 |
| 18:19:31 | - | 114,500 |
| 18:19:30 | - | 114,520 |
| 18:19:28 | - | 114,560 |
| 18:19:27 | - | 114,520 |
| 18:19:04 | - | 114,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:00 | - | 114,380 |
| 18:18:59 | - | 114,400 |
| 18:18:58 | - | 114,400 |
| 18:18:55 | - | 114,400 |
| 18:18:52 | - | 114,360 |
| 18:18:48 | - | 114,380 |
| 18:18:41 | - | 114,380 |
| 18:18:36 | - | 114,360 |
| 18:18:36 | - | 114,360 |
| 18:18:35 | - | 114,380 |
| 18:18:34 | - | 114,340 |
| 18:18:32 | - | 114,340 |
| 18:18:32 | - | 114,340 |
| 18:18:20 | - | 114,380 |
| 18:18:20 | - | 114,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:19 | - | 114,420 |
| 18:18:18 | - | 114,420 |
| 18:18:08 | - | 114,440 |
| 18:17:30 | - | 114,480 |
| 18:17:16 | - | 114,500 |
| 18:17:05 | - | 114,500 |
| 18:16:55 | - | 114,500 |
| 18:16:52 | - | 114,540 |
| 18:16:51 | - | 114,580 |
| 18:16:49 | - | 114,580 |
| 18:16:34 | - | 114,620 |
| 18:16:33 | - | 114,620 |
| 18:16:32 | - | 114,580 |
| 18:16:32 | - | 114,620 |
| 18:16:29 | - | 114,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login