ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:05 | 100 | 130,6200 |
| 17:40:05 | 100 | 130,6100 |
| 17:40:05 | 100 | 130,6200 |
| 17:40:05 | 100 | 130,6000 |
| 17:40:05 | 100 | 130,6000 |
| 17:40:05 | 100 | 130,6100 |
| 17:40:05 | 100 | 130,5650 |
| 17:40:05 | 100 | 130,6100 |
| 17:40:04 | 100 | 130,5600 |
| 17:40:00 | 100 | 130,5600 |
| 17:40:00 | 100 | 130,5600 |
| 17:40:00 | 100 | 130,5000 |
| 17:40:00 | 100 | 130,5000 |
| 17:40:00 | 100 | 130,5000 |
| 17:39:59 | 100 | 130,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:42 | 100 | 130,5200 |
| 17:39:41 | 100 | 130,4650 |
| 17:39:41 | 100 | 130,4500 |
| 17:39:41 | 100 | 130,4500 |
| 17:39:37 | 150 | 130,4200 |
| 17:39:36 | 100 | 130,4200 |
| 17:39:35 | 100 | 130,4850 |
| 17:39:29 | 100 | 130,5200 |
| 17:39:27 | 100 | 130,4600 |
| 17:39:27 | 100 | 130,4600 |
| 17:39:27 | 100 | 130,4600 |
| 17:39:27 | 100 | 130,4700 |
| 17:39:27 | 180 | 130,4800 |
| 17:39:26 | 100 | 130,4850 |
| 17:39:25 | 100 | 130,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:25 | 154 | 130,4900 |
| 17:39:18 | 100 | 130,4850 |
| 17:39:17 | 100 | 130,4900 |
| 17:39:17 | 118 | 130,4800 |
| 17:39:17 | 100 | 130,4800 |
| 17:39:17 | 100 | 130,4800 |
| 17:39:17 | 100 | 130,4800 |
| 17:39:14 | 100 | 130,5200 |
| 17:39:09 | 100 | 130,5400 |
| 17:39:06 | 100 | 130,4950 |
| 17:39:06 | 100 | 130,4950 |
| 17:39:06 | 100 | 130,4950 |
| 17:39:03 | 100 | 130,4900 |
| 17:38:59 | 200 | 130,5499 |
| 17:38:59 | 100 | 130,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login