ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:41 | 100 | 130,4900 |
| 17:04:39 | 100 | 130,4700 |
| 17:04:36 | 100 | 130,4800 |
| 17:04:36 | 100 | 130,4900 |
| 17:04:36 | 100 | 130,4900 |
| 17:04:36 | 100 | 130,4900 |
| 17:04:35 | 100 | 130,4125 |
| 17:04:35 | 100 | 130,4000 |
| 17:04:35 | 200 | 130,3900 |
| 17:04:34 | 100 | 130,3900 |
| 17:04:32 | 100 | 130,3400 |
| 17:04:31 | 100 | 130,3600 |
| 17:04:30 | 100 | 130,3600 |
| 17:04:29 | 100 | 130,3700 |
| 17:04:29 | 100 | 130,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:29 | 100 | 130,3600 |
| 17:04:26 | 100 | 130,4000 |
| 17:04:26 | 500 | 130,4000 |
| 17:04:23 | 100 | 130,4100 |
| 17:04:23 | 100 | 130,4250 |
| 17:04:23 | 100 | 130,4250 |
| 17:04:19 | 100 | 130,4500 |
| 17:04:19 | 100 | 130,4000 |
| 17:04:19 | 200 | 130,4000 |
| 17:04:19 | 100 | 130,4450 |
| 17:04:19 | 100 | 130,4525 |
| 17:04:18 | 100 | 130,4600 |
| 17:04:18 | 100 | 130,4700 |
| 17:04:18 | 100 | 130,4700 |
| 17:04:18 | 100 | 130,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:18 | 200 | 130,4350 |
| 17:04:18 | 100 | 130,4350 |
| 17:04:18 | 250 | 130,4350 |
| 17:04:17 | 100 | 130,4200 |
| 17:04:14 | 100 | 130,4350 |
| 17:04:12 | 100 | 130,4500 |
| 17:04:12 | 100 | 130,4450 |
| 17:04:12 | 100 | 130,4600 |
| 17:04:12 | 100 | 130,4800 |
| 17:04:11 | 100 | 130,4400 |
| 17:04:05 | 100 | 130,4400 |
| 17:04:05 | 100 | 130,4400 |
| 17:04:05 | 200 | 130,4400 |
| 17:04:05 | 100 | 130,4400 |
| 17:04:05 | 100 | 130,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login