CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:15 | - | 49,580 |
| 11:00:59 | - | 49,500 |
| 11:00:33 | - | 49,500 |
| 11:00:16 | - | 49,500 |
| 10:58:52 | - | 49,420 |
| 10:21:14 | - | 49,380 |
| 10:20:43 | - | 49,380 |
| 10:20:15 | - | 49,380 |
| 10:16:55 | - | 49,500 |
| 10:16:40 | - | 49,460 |
| 10:14:00 | - | 49,460 |
| 10:13:34 | - | 49,460 |
| 10:09:02 | - | 49,380 |
| 10:08:30 | - | 49,340 |
| 10:08:20 | - | 49,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:48 | - | 49,300 |
| 09:49:45 | - | 49,260 |
| 09:45:54 | - | 49,280 |
| 09:41:40 | - | 49,180 |
| 09:37:24 | - | 49,140 |
| 09:35:23 | - | 49,100 |
| 09:34:17 | - | 49,220 |
| 09:33:30 | - | 49,220 |
| 09:33:09 | - | 49,220 |
| 09:30:25 | - | 49,260 |
| 09:27:32 | - | 49,260 |
| 09:25:54 | - | 49,300 |
| 09:24:17 | - | 49,260 |
| 09:23:29 | - | 49,260 |
| 09:22:50 | - | 49,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:38 | - | 49,260 |
| 09:18:46 | - | 49,260 |
| 09:14:50 | - | 49,300 |
| 09:11:56 | - | 49,260 |
| 09:11:43 | - | 49,180 |
| 09:11:28 | - | 49,140 |
| 09:10:40 | - | 49,180 |
| 09:10:21 | - | 49,080 |
| 09:08:15 | - | 49,300 |
| 09:06:58 | - | 49,300 |
| 09:06:15 | - | 49,380 |
| 09:06:01 | - | 49,380 |
| 09:05:27 | - | 49,380 |
| 09:04:40 | - | 49,380 |
| 09:03:59 | - | 49,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login