CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:20 | - | 49,580 |
| 11:01:17 | - | 49,560 |
| 11:01:16 | - | 49,520 |
| 11:01:00 | - | 49,500 |
| 11:00:38 | - | 49,500 |
| 11:00:18 | - | 49,500 |
| 11:00:13 | - | 49,440 |
| 11:00:12 | - | 49,440 |
| 10:58:54 | - | 49,420 |
| 10:58:53 | - | 49,400 |
| 10:57:26 | - | 49,380 |
| 10:54:25 | - | 49,380 |
| 10:51:25 | - | 49,380 |
| 10:48:24 | - | 49,380 |
| 10:45:23 | - | 49,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:23 | - | 49,380 |
| 10:39:22 | - | 49,380 |
| 10:36:21 | - | 49,380 |
| 10:33:21 | - | 49,380 |
| 10:30:20 | - | 49,380 |
| 10:27:19 | - | 49,380 |
| 10:24:19 | - | 49,380 |
| 10:21:18 | - | 49,380 |
| 10:21:16 | - | 49,380 |
| 10:21:15 | - | 49,380 |
| 10:20:49 | - | 49,380 |
| 10:20:45 | - | 49,380 |
| 10:20:17 | - | 49,380 |
| 10:20:16 | - | 49,420 |
| 10:20:11 | - | 49,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:02 | - | 49,500 |
| 10:17:01 | - | 49,500 |
| 10:16:56 | - | 49,480 |
| 10:16:45 | - | 49,460 |
| 10:16:42 | - | 49,460 |
| 10:16:41 | - | 49,460 |
| 10:16:36 | - | 49,460 |
| 10:14:12 | - | 49,460 |
| 10:14:08 | - | 49,460 |
| 10:14:05 | - | 49,460 |
| 10:13:56 | - | 49,460 |
| 10:13:49 | - | 49,440 |
| 10:13:36 | - | 49,440 |
| 10:13:35 | - | 49,400 |
| 10:13:32 | - | 49,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login