ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:42 | - | 175,550 |
| 12:41:31 | - | 175,600 |
| 12:40:54 | - | 175,650 |
| 12:40:36 | - | 175,550 |
| 12:40:22 | - | 175,600 |
| 12:40:13 | - | 175,550 |
| 12:40:05 | - | 175,600 |
| 12:39:52 | - | 175,650 |
| 12:39:51 | - | 175,600 |
| 12:39:51 | - | 175,600 |
| 12:39:43 | - | 175,550 |
| 12:39:12 | - | 175,550 |
| 12:38:31 | - | 175,600 |
| 12:38:25 | - | 175,550 |
| 12:38:18 | - | 175,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:15 | - | 175,550 |
| 12:38:14 | - | 175,600 |
| 12:38:03 | - | 175,550 |
| 12:37:51 | - | 175,600 |
| 12:37:31 | - | 175,550 |
| 12:37:27 | - | 175,500 |
| 12:37:16 | - | 175,550 |
| 12:37:10 | - | 175,650 |
| 12:37:08 | - | 175,700 |
| 12:37:06 | - | 175,650 |
| 12:37:05 | - | 175,700 |
| 12:36:52 | - | 175,650 |
| 12:36:51 | - | 175,700 |
| 12:36:26 | - | 175,800 |
| 12:36:23 | - | 175,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:25 | - | 175,800 |
| 12:35:24 | - | 175,750 |
| 12:35:18 | - | 175,750 |
| 12:35:05 | - | 175,700 |
| 12:33:23 | - | 175,750 |
| 12:33:22 | - | 175,700 |
| 12:33:17 | - | 175,750 |
| 12:33:16 | - | 175,700 |
| 12:33:15 | - | 175,750 |
| 12:31:59 | - | 175,700 |
| 12:31:41 | - | 175,750 |
| 12:31:35 | - | 175,700 |
| 12:31:34 | - | 175,750 |
| 12:31:24 | - | 175,700 |
| 12:31:19 | - | 175,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login