ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:06 | - | 174,850 |
| 11:35:05 | - | 174,850 |
| 11:35:05 | - | 174,800 |
| 11:34:48 | - | 174,800 |
| 11:34:42 | - | 174,750 |
| 11:34:37 | - | 174,800 |
| 11:34:35 | - | 174,750 |
| 11:34:31 | - | 174,800 |
| 11:34:28 | - | 174,750 |
| 11:34:23 | - | 174,700 |
| 11:34:22 | - | 174,650 |
| 11:34:21 | - | 174,700 |
| 11:34:16 | - | 174,650 |
| 11:33:55 | - | 174,700 |
| 11:33:54 | - | 174,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:53 | - | 174,700 |
| 11:33:49 | - | 174,650 |
| 11:33:18 | - | 174,700 |
| 11:33:16 | - | 174,750 |
| 11:32:56 | - | 174,700 |
| 11:32:20 | - | 174,750 |
| 11:32:10 | - | 174,700 |
| 11:32:08 | - | 174,750 |
| 11:32:08 | - | 174,700 |
| 11:31:57 | - | 174,700 |
| 11:31:37 | - | 174,750 |
| 11:31:27 | - | 174,700 |
| 11:30:38 | - | 174,750 |
| 11:30:34 | - | 174,800 |
| 11:30:31 | - | 174,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:24 | - | 174,800 |
| 11:30:19 | - | 174,850 |
| 11:29:43 | - | 174,900 |
| 11:29:12 | - | 174,850 |
| 11:28:50 | - | 174,900 |
| 11:28:45 | - | 174,950 |
| 11:28:00 | - | 174,900 |
| 11:27:37 | - | 174,850 |
| 11:27:34 | - | 174,800 |
| 11:27:32 | - | 174,850 |
| 11:27:23 | - | 174,800 |
| 11:27:20 | - | 174,850 |
| 11:27:20 | - | 174,800 |
| 11:27:16 | - | 174,750 |
| 11:27:15 | - | 174,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login