ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:30:04 | - | 171,150 |
| 22:27:12 | - | 171,150 |
| 22:27:03 | - | 171,150 |
| 22:24:02 | - | 171,150 |
| 22:21:01 | - | 171,150 |
| 22:18:00 | - | 171,150 |
| 22:15:00 | - | 171,150 |
| 22:11:59 | - | 171,150 |
| 22:10:51 | - | 171,150 |
| 22:08:58 | - | 171,150 |
| 22:05:57 | - | 171,150 |
| 22:03:15 | - | 171,150 |
| 22:02:56 | - | 171,150 |
| 22:02:07 | - | 171,150 |
| 21:59:56 | - | 171,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | - | 171,150 |
| 21:58:49 | - | 171,150 |
| 21:58:44 | - | 171,150 |
| 21:58:33 | - | 171,150 |
| 21:58:07 | - | 171,150 |
| 21:58:05 | - | 171,150 |
| 21:58:04 | - | 171,150 |
| 21:58:02 | - | 171,200 |
| 21:58:00 | - | 171,300 |
| 21:57:08 | - | 171,300 |
| 21:57:04 | - | 171,350 |
| 21:57:02 | - | 171,300 |
| 21:56:56 | - | 171,350 |
| 21:56:48 | - | 171,300 |
| 21:56:13 | - | 171,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:00 | - | 171,350 |
| 21:55:46 | - | 171,350 |
| 21:55:38 | - | 171,350 |
| 21:55:32 | - | 171,300 |
| 21:55:14 | - | 171,300 |
| 21:55:04 | - | 171,350 |
| 21:55:01 | - | 171,300 |
| 21:54:24 | - | 171,350 |
| 21:54:10 | - | 171,300 |
| 21:52:49 | - | 171,250 |
| 21:52:29 | - | 171,250 |
| 21:52:24 | - | 171,300 |
| 21:51:03 | - | 171,250 |
| 21:51:02 | - | 171,000 |
| 21:50:19 | - | 171,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login