ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:33 | - | 175,350 |
| 16:26:31 | - | 175,400 |
| 16:26:27 | - | 175,350 |
| 16:26:25 | - | 175,350 |
| 16:26:25 | - | 175,350 |
| 16:26:24 | - | 175,400 |
| 16:26:23 | - | 175,350 |
| 16:26:21 | - | 175,400 |
| 16:26:21 | - | 175,400 |
| 16:26:15 | - | 175,350 |
| 16:26:11 | - | 175,400 |
| 16:25:49 | - | 175,350 |
| 16:25:39 | - | 175,400 |
| 16:25:39 | - | 175,450 |
| 16:25:36 | - | 175,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:22 | - | 175,350 |
| 16:25:20 | - | 175,400 |
| 16:25:13 | - | 175,450 |
| 16:25:10 | - | 175,450 |
| 16:25:02 | - | 175,400 |
| 16:25:01 | - | 175,450 |
| 16:24:58 | - | 175,400 |
| 16:24:37 | - | 175,550 |
| 16:24:25 | - | 175,600 |
| 16:24:00 | - | 175,650 |
| 16:23:45 | - | 175,600 |
| 16:23:34 | - | 175,650 |
| 16:23:33 | - | 175,700 |
| 16:23:33 | - | 175,750 |
| 16:23:29 | - | 175,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:15 | - | 175,800 |
| 16:23:15 | - | 175,900 |
| 16:23:14 | - | 175,850 |
| 16:23:13 | - | 175,900 |
| 16:23:10 | - | 175,850 |
| 16:23:06 | - | 175,900 |
| 16:23:06 | - | 175,900 |
| 16:23:04 | - | 175,900 |
| 16:23:03 | - | 175,850 |
| 16:23:03 | - | 175,900 |
| 16:23:02 | - | 175,900 |
| 16:22:59 | - | 175,950 |
| 16:22:58 | - | 175,900 |
| 16:22:53 | - | 175,900 |
| 16:22:53 | - | 175,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login