ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:22 | 4 | 174,250 |
| 10:24:06 | 2 | 174,250 |
| 10:23:59 | 1 | 174,250 |
| 10:21:22 | 13 | 174,350 |
| 10:15:56 | 3 | 174,750 |
| 10:13:08 | 0 | 174,500 |
| 10:07:26 | 60 | 174,000 |
| 10:07:16 | 2,25 Tsd. | 174,000 |
| 10:04:56 | 40 | 174,200 |
| 10:02:18 | 5 | 174,450 |
| 10:01:21 | 9 | 174,150 |
| 09:59:37 | 252 | 174,650 |
| 09:59:13 | 78 | 174,650 |
| 09:59:01 | 232 | 174,650 |
| 09:52:07 | 23 | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:07 | 1 | 175,000 |
| 09:50:00 | 3 | 174,850 |
| 09:49:41 | 1 | 174,850 |
| 09:49:23 | 60 | 174,800 |
| 09:43:20 | 1 | 174,500 |
| 09:43:16 | 3 | 174,450 |
| 09:43:13 | 0 | 174,400 |
| 09:42:37 | 3 | 174,400 |
| 09:42:22 | 1 | 174,350 |
| 09:42:03 | 9 | 174,300 |
| 09:32:02 | 5 | 174,300 |
| 09:31:33 | 4 | 174,300 |
| 09:30:48 | 5 | 174,400 |
| 09:29:55 | 20 | 174,350 |
| 09:27:05 | 10 | 174,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:58 | 34 | 174,050 |
| 09:24:36 | 9 | 174,300 |
| 09:21:32 | 5 | 174,300 |
| 09:20:40 | 20 | 174,350 |
| 09:20:23 | 14 | 173,900 |
| 09:18:17 | 20 | 174,200 |
| 09:16:28 | 6 | 173,800 |
| 09:14:16 | 20 | 174,100 |
| 09:13:50 | 0 | 174,100 |
| 09:11:43 | 3 | 173,600 |
| 09:11:13 | 15 | 173,650 |
| 09:10:54 | 30 | 173,550 |
| 09:10:25 | 3 | 174,000 |
| 09:03:48 | 2 | 173,300 |
| 09:03:40 | 58 | 173,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login