BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:01 | 2 | 31,250 |
| 16:18:28 | 41 | 31,300 |
| 16:18:28 | 104 | 31,300 |
| 16:18:28 | 37 | 31,350 |
| 16:11:15 | 2 | 31,450 |
| 16:10:43 | 200 | 31,450 |
| 16:10:39 | 28 | 31,450 |
| 16:10:22 | 256 | 31,700 |
| 16:09:31 | 12 | 31,650 |
| 16:09:28 | 260 | 31,750 |
| 16:09:27 | 3 | 31,800 |
| 16:05:20 | 15 | 31,800 |
| 16:05:10 | 376 | 31,800 |
| 16:05:00 | 28 | 31,750 |
| 16:05:00 | 272 | 31,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:43 | 28 | 31,900 |
| 15:50:29 | 1 | 31,750 |
| 15:50:29 | 3 | 31,750 |
| 15:49:55 | 25 | 31,800 |
| 15:49:55 | 75 | 31,800 |
| 15:49:55 | 31 | 31,850 |
| 15:48:56 | 508 | 31,750 |
| 15:46:06 | 28 | 31,650 |
| 15:43:54 | 37 | 31,700 |
| 15:43:54 | 246 | 31,700 |
| 15:43:31 | 4 | 31,800 |
| 15:43:31 | 49 | 31,800 |
| 15:43:31 | 37 | 31,850 |
| 15:43:31 | 508 | 31,850 |
| 15:40:05 | 11 | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:09 | 131 | 31,900 |
| 15:33:54 | 25 | 31,900 |
| 15:31:24 | 37 | 31,850 |
| 15:31:24 | 10 | 31,800 |
| 15:31:20 | 372 | 31,800 |
| 15:30:05 | 3 | 31,700 |
| 15:15:03 | 81 | 31,750 |
| 15:11:54 | 9 | 31,850 |
| 15:11:54 | 200 | 31,800 |
| 15:11:21 | 287 | 31,850 |
| 15:06:50 | 95 | 31,900 |
| 15:04:31 | 3 | 31,850 |
| 15:01:45 | 37 | 31,850 |
| 15:01:45 | 9 | 31,850 |
| 15:00:55 | 73 | 31,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login