BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:56 | - | 15,480 |
| 10:58:41 | - | 15,480 |
| 10:55:40 | - | 15,480 |
| 10:52:52 | - | 15,520 |
| 10:49:51 | - | 15,520 |
| 10:46:50 | - | 15,520 |
| 10:46:07 | - | 15,520 |
| 10:43:50 | - | 15,520 |
| 10:40:49 | - | 15,520 |
| 10:37:48 | - | 15,520 |
| 10:35:15 | - | 15,520 |
| 10:34:48 | - | 15,520 |
| 10:31:47 | - | 15,520 |
| 10:28:46 | - | 15,520 |
| 10:25:46 | - | 15,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:45 | - | 15,520 |
| 10:21:35 | - | 15,520 |
| 10:21:31 | - | 15,520 |
| 09:49:39 | - | 15,520 |
| 09:49:37 | - | 15,520 |
| 09:47:58 | - | 15,480 |
| 09:47:53 | - | 15,480 |
| 09:47:49 | - | 15,480 |
| 09:47:48 | - | 15,520 |
| 09:47:28 | - | 15,560 |
| 09:47:00 | - | 15,560 |
| 09:44:27 | - | 15,560 |
| 09:41:27 | - | 15,560 |
| 09:38:26 | - | 15,560 |
| 09:38:00 | - | 15,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:25 | - | 15,560 |
| 09:32:25 | - | 15,560 |
| 09:32:23 | - | 15,540 |
| 09:32:23 | - | 15,540 |
| 09:29:44 | - | 15,700 |
| 09:26:44 | - | 15,700 |
| 09:23:43 | - | 15,700 |
| 09:20:42 | - | 15,700 |
| 09:18:23 | - | 15,700 |
| 09:17:42 | - | 15,700 |
| 09:14:41 | - | 15,700 |
| 09:11:41 | - | 15,700 |
| 09:08:40 | - | 15,700 |
| 09:05:39 | - | 15,700 |
| 09:02:40 | - | 15,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login