BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:32 | - | 15,260 |
| 12:23:31 | - | 15,300 |
| 12:22:37 | - | 15,340 |
| 12:19:37 | - | 15,340 |
| 12:17:24 | - | 15,360 |
| 12:14:24 | - | 15,360 |
| 12:11:23 | - | 15,360 |
| 12:08:22 | - | 15,360 |
| 12:05:22 | - | 15,360 |
| 12:04:56 | - | 15,360 |
| 12:01:56 | - | 15,360 |
| 12:01:33 | - | 15,340 |
| 11:58:32 | - | 15,340 |
| 11:56:01 | - | 15,340 |
| 11:53:01 | - | 15,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:00 | - | 15,340 |
| 11:47:49 | - | 15,340 |
| 11:47:33 | - | 15,340 |
| 11:45:02 | - | 15,340 |
| 11:42:57 | - | 15,340 |
| 11:42:01 | - | 15,340 |
| 11:42:00 | - | 15,340 |
| 11:41:08 | - | 15,340 |
| 11:41:00 | - | 15,340 |
| 11:40:10 | - | 15,340 |
| 11:40:00 | - | 15,340 |
| 11:38:50 | - | 15,340 |
| 11:37:19 | - | 15,320 |
| 11:34:19 | - | 15,320 |
| 11:32:36 | - | 15,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:36 | - | 15,360 |
| 11:26:35 | - | 15,360 |
| 11:23:34 | - | 15,360 |
| 11:20:34 | - | 15,360 |
| 11:17:33 | - | 15,360 |
| 11:16:50 | - | 15,360 |
| 11:14:33 | - | 15,360 |
| 11:13:51 | - | 15,340 |
| 11:10:50 | - | 15,340 |
| 11:07:50 | - | 15,340 |
| 11:04:49 | - | 15,340 |
| 11:04:49 | - | 15,340 |
| 11:02:21 | - | 15,340 |
| 11:02:21 | - | 15,340 |
| 11:02:18 | - | 15,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login