BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:57 | 400 | 15,820 |
| 13:49:24 | 150 | 15,840 |
| 13:47:39 | 13 | 15,880 |
| 13:43:52 | 199 | 15,620 |
| 13:43:06 | 0 | 15,620 |
| 13:42:28 | 210 | 15,680 |
| 13:42:05 | 300 | 15,580 |
| 13:13:11 | 0 | 15,300 |
| 12:43:09 | 0 | 15,240 |
| 12:39:12 | 33 | 15,340 |
| 12:13:50 | 0 | 15,380 |
| 11:43:12 | 0 | 15,380 |
| 11:30:27 | 120 | 15,380 |
| 11:27:00 | 4 | 15,380 |
| 11:13:50 | 0 | 15,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:32 | 0 | 15,620 |
| 10:13:19 | 0 | 15,620 |
| 09:44:26 | 0 | 15,720 |
| 09:14:04 | 0 | 15,860 |
| 08:44:05 | 0 | 16,060 |
| 08:30:00 | 20 | 16,100 |
| 08:06:00 | 1 | 15,640 |
| 07:30:44 | 74 | 15,640 |
| 05.02.26 22:43:19 | 0 | 15,800 |
| 05.02.26 22:14:20 | 0 | 15,800 |
| 05.02.26 21:43:46 | 0 | 15,800 |
| 05.02.26 21:13:09 | 0 | 15,800 |
| 05.02.26 20:43:52 | 0 | 15,800 |
| 05.02.26 20:13:59 | 0 | 15,800 |
| 05.02.26 19:43:46 | 0 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:14:26 | 0 | 15,800 |
| 05.02.26 18:43:57 | 0 | 15,800 |
| 05.02.26 18:13:16 | 0 | 15,800 |
| 05.02.26 17:44:09 | 0 | 15,800 |
| 05.02.26 17:13:08 | 0 | 15,800 |
| 05.02.26 16:43:32 | 0 | 15,780 |
| 05.02.26 16:32:34 | 65 | 15,800 |
| 05.02.26 16:27:47 | 15 | 15,840 |
| 05.02.26 16:16:26 | 9 | 15,840 |
| 05.02.26 16:14:28 | 0 | 15,800 |
| 05.02.26 16:08:04 | 10 | 15,900 |
| 05.02.26 15:43:48 | 0 | 16,020 |
| 05.02.26 15:13:51 | 0 | 15,880 |
| 05.02.26 15:01:29 | 2 | 15,880 |
| 05.02.26 14:44:05 | 0 | 16,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login