BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:09 | 933 | 2,995 |
| 17:15:06 | 215 | 3,000 |
| 17:15:03 | 592 | 3,000 |
| 17:15:03 | 610 | 3,000 |
| 17:15:03 | 610 | 3,000 |
| 17:15:03 | 610 | 3,000 |
| 17:15:03 | 610 | 3,000 |
| 17:15:03 | 610 | 3,000 |
| 17:15:03 | 610 | 3,000 |
| 17:15:03 | 610 | 3,000 |
| 17:15:03 | 610 | 3,000 |
| 17:15:03 | 415 | 3,000 |
| 17:15:03 | 125 | 3,000 |
| 17:15:03 | 1,90 Tsd. | 3,000 |
| 17:15:03 | 28 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:03 | 126 | 3,000 |
| 17:15:03 | 735 | 3,000 |
| 17:15:03 | 610 | 3,000 |
| 17:15:03 | 610 | 3,000 |
| 17:15:03 | 941 | 3,000 |
| 17:15:03 | 610 | 3,000 |
| 17:15:03 | 941 | 3,000 |
| 17:12:38 | 736 | 2,995 |
| 17:12:31 | 100 | 2,995 |
| 17:03:41 | 365 | 2,990 |
| 17:02:37 | 37 | 2,995 |
| 17:02:37 | 263 | 2,995 |
| 17:02:03 | 100 | 2,990 |
| 16:50:40 | 8 | 2,990 |
| 16:50:32 | 192 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:41 | 36 | 2,985 |
| 16:28:41 | 8 | 2,990 |
| 16:18:44 | 534 | 2,990 |
| 16:18:44 | 1,16 Tsd. | 2,990 |
| 16:18:44 | 111 | 2,995 |
| 15:49:14 | 418 | 2,990 |
| 15:24:35 | 358 | 3,000 |
| 15:21:50 | 735 | 3,005 |
| 15:19:23 | 409 | 3,015 |
| 15:19:20 | 749 | 3,010 |
| 15:19:20 | 1,34 Tsd. | 3,005 |
| 15:13:43 | 2,06 Tsd. | 3,005 |
| 15:13:43 | 20 | 3,005 |
| 15:03:10 | 31 | 3,020 |
| 14:11:09 | 3,39 Tsd. | 3,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login