BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:14 | 0 | 3,2850 |
| 22:14:04 | 0 | 3,2850 |
| 21:43:57 | 0 | 3,2850 |
| 21:29:56 | 1 | 3,2850 |
| 21:28:33 | 400 | 3,2550 |
| 21:13:00 | 0 | 3,2750 |
| 20:43:28 | 0 | 3,2750 |
| 20:14:01 | 0 | 3,2750 |
| 19:44:25 | 0 | 3,2750 |
| 19:13:13 | 0 | 3,2750 |
| 18:43:28 | 0 | 3,2750 |
| 18:14:01 | 0 | 3,2750 |
| 17:43:55 | 0 | 3,2800 |
| 17:13:17 | 0 | 3,2800 |
| 16:43:16 | 0 | 3,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:24 | 0 | 3,2700 |
| 16:10:29 | 36 | 3,2700 |
| 15:48:54 | 754 | 3,2550 |
| 15:44:32 | 0 | 3,2600 |
| 15:36:36 | 1,50 Tsd. | 3,2600 |
| 15:30:35 | 200 | 3,2700 |
| 15:13:35 | 0 | 3,2600 |
| 15:11:57 | 200 | 3,2600 |
| 15:01:14 | 1 | 3,2450 |
| 15:00:09 | 30 | 3,2550 |
| 14:43:20 | 0 | 3,2600 |
| 14:14:22 | 0 | 3,2600 |
| 14:00:10 | 155 | 3,2550 |
| 13:54:25 | 613 | 3,2600 |
| 13:44:30 | 0 | 3,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:57 | 20 | 3,2600 |
| 13:13:48 | 0 | 3,2450 |
| 13:05:25 | 2 | 3,2450 |
| 12:49:37 | 155 | 3,2450 |
| 12:43:08 | 0 | 3,2450 |
| 12:14:04 | 155 | 3,2550 |
| 12:13:03 | 0 | 3,2550 |
| 12:02:37 | 200 | 3,2550 |
| 12:02:17 | 1,00 Tsd. | 3,2450 |
| 11:51:42 | 200 | 3,2500 |
| 11:43:50 | 200 | 3,2450 |
| 11:43:13 | 0 | 3,2550 |
| 11:29:10 | 200 | 3,2600 |
| 11:13:26 | 0 | 3,2450 |
| 11:03:31 | 156 | 3,2450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login