BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:11 | 0 | 3,000 |
| 21:01:14 | 0 | 3,000 |
| 20:50:52 | 0 | 3,000 |
| 20:31:07 | 0 | 3,000 |
| 20:16:09 | 0 | 2,995 |
| 20:01:06 | 0 | 3,000 |
| 19:48:38 | 0 | 3,015 |
| 19:31:14 | 0 | 3,015 |
| 19:16:17 | 0 | 3,015 |
| 19:01:18 | 0 | 3,015 |
| 18:50:51 | 0 | 3,005 |
| 18:31:08 | 0 | 2,995 |
| 18:16:10 | 0 | 2,995 |
| 18:01:21 | 0 | 2,995 |
| 17:50:51 | 0 | 2,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:11 | 0 | 2,990 |
| 17:16:07 | 0 | 2,995 |
| 17:01:11 | 0 | 2,990 |
| 16:47:29 | 0 | 2,990 |
| 16:31:11 | 0 | 2,990 |
| 16:16:11 | 0 | 2,995 |
| 15:50:50 | 0 | 2,995 |
| 15:31:08 | 0 | 2,995 |
| 15:16:08 | 0 | 3,000 |
| 15:08:33 | 3,50 Tsd. | 3,020 |
| 15:01:08 | 0 | 3,005 |
| 14:31:05 | 0 | 3,005 |
| 14:16:10 | 0 | 3,005 |
| 14:09:26 | 1,50 Tsd. | 3,005 |
| 14:08:59 | 1,50 Tsd. | 2,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:43 | 1,50 Tsd. | 2,985 |
| 13:49:48 | 0 | 2,990 |
| 13:31:05 | 0 | 2,985 |
| 13:16:12 | 0 | 2,985 |
| 13:01:17 | 0 | 2,985 |
| 12:51:13 | 0 | 2,990 |
| 12:46:50 | 0 | 2,990 |
| 12:31:09 | 0 | 2,995 |
| 12:16:05 | 0 | 2,985 |
| 12:01:31 | 0 | 2,985 |
| 11:48:25 | 0 | 2,985 |
| 11:34:53 | 2,90 Tsd. | 2,995 |
| 11:31:06 | 0 | 2,985 |
| 11:16:02 | 0 | 2,985 |
| 11:01:07 | 0 | 3,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login