BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:07 | 0 | 2,995 |
| 17:01:11 | 0 | 2,990 |
| 16:47:29 | 0 | 2,990 |
| 16:31:11 | 0 | 2,990 |
| 16:16:11 | 0 | 2,995 |
| 15:50:50 | 0 | 2,995 |
| 15:31:08 | 0 | 2,995 |
| 15:16:08 | 0 | 3,000 |
| 15:08:33 | 3,50 Tsd. | 3,020 |
| 15:01:08 | 0 | 3,005 |
| 14:31:05 | 0 | 3,005 |
| 14:16:10 | 0 | 3,005 |
| 14:09:26 | 1,50 Tsd. | 3,005 |
| 14:08:59 | 1,50 Tsd. | 2,995 |
| 14:08:43 | 1,50 Tsd. | 2,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:48 | 0 | 2,990 |
| 13:31:05 | 0 | 2,985 |
| 13:16:12 | 0 | 2,985 |
| 13:01:17 | 0 | 2,985 |
| 12:51:13 | 0 | 2,990 |
| 12:46:50 | 0 | 2,990 |
| 12:31:09 | 0 | 2,995 |
| 12:16:05 | 0 | 2,985 |
| 12:01:31 | 0 | 2,985 |
| 11:48:25 | 0 | 2,985 |
| 11:34:53 | 2,90 Tsd. | 2,995 |
| 11:31:06 | 0 | 2,985 |
| 11:16:02 | 0 | 2,985 |
| 11:01:07 | 0 | 3,005 |
| 10:47:49 | 0 | 3,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:06 | 0 | 3,005 |
| 10:16:03 | 0 | 3,005 |
| 10:01:09 | 0 | 3,005 |
| 09:47:20 | 0 | 3,005 |
| 09:31:06 | 0 | 2,995 |
| 09:14:05 | 0 | 3,020 |
| 09:05:10 | 0 | 3,020 |
| 08:55:05 | 0 | 3,020 |
| 08:46:23 | 0 | 3,020 |
| 08:31:05 | 0 | 3,020 |
| 08:16:06 | 0 | 3,020 |
| 08:03:03 | 0 | 3,020 |
| 07:53:01 | 0 | 3,020 |
| 07:37:02 | 0 | 3,020 |
| 07:32:04 | 0 | 3,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login