EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:03 | 31 | 4,670 |
| 17:35:03 | 23 | 4,670 |
| 17:35:03 | 138,22 Tsd. | 4,670 |
| 17:29:26 | 19 | 4,636 |
| 17:29:25 | 5 | 4,636 |
| 17:29:25 | 161 | 4,636 |
| 17:29:25 | 53 | 4,636 |
| 17:29:25 | 169 | 4,638 |
| 17:29:06 | 563 | 4,644 |
| 17:29:00 | 328 | 4,626 |
| 17:29:00 | 1 | 4,634 |
| 17:29:00 | 2 | 4,640 |
| 17:29:00 | 1 | 4,640 |
| 17:29:00 | 1 | 4,640 |
| 17:28:13 | 119 | 4,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:12 | 777 | 4,640 |
| 17:28:12 | 16 | 4,634 |
| 17:28:08 | 21 | 4,640 |
| 17:28:08 | 11 | 4,640 |
| 17:28:04 | 100 | 4,634 |
| 17:28:04 | 236 | 4,630 |
| 17:27:05 | 158 | 4,628 |
| 17:26:30 | 51 | 4,624 |
| 17:26:30 | 104 | 4,624 |
| 17:26:05 | 495 | 4,628 |
| 17:26:05 | 43 | 4,624 |
| 17:26:05 | 65 | 4,624 |
| 17:26:05 | 120 | 4,620 |
| 17:25:52 | 100 | 4,618 |
| 17:25:29 | 349 | 4,622 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:27 | 94 | 4,628 |
| 17:25:27 | 6 | 4,628 |
| 17:25:26 | 319 | 4,624 |
| 17:24:04 | 261 | 4,622 |
| 17:20:32 | 131 | 4,624 |
| 17:20:32 | 392 | 4,628 |
| 17:20:32 | 426 | 4,624 |
| 17:19:07 | 100 | 4,626 |
| 17:19:03 | 3 | 4,622 |
| 17:19:03 | 61 | 4,622 |
| 17:19:03 | 1,92 Tsd. | 4,620 |
| 17:19:03 | 5 | 4,620 |
| 17:19:03 | 6 | 4,620 |
| 17:15:47 | 1,56 Tsd. | 4,624 |
| 17:15:47 | 300 | 4,624 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login