EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:15 | 0 | 4,644 |
| 17:47:58 | 0 | 4,634 |
| 17:31:07 | 0 | 4,620 |
| 17:16:02 | 0 | 4,620 |
| 17:09:21 | 1,00 Tsd. | 4,628 |
| 17:09:17 | 1,00 Tsd. | 4,632 |
| 17:01:06 | 0 | 4,644 |
| 16:47:28 | 0 | 4,644 |
| 16:31:08 | 0 | 4,644 |
| 16:16:05 | 0 | 4,658 |
| 15:47:22 | 0 | 4,706 |
| 15:31:05 | 0 | 4,642 |
| 15:16:03 | 0 | 4,620 |
| 15:01:03 | 0 | 4,616 |
| 14:31:01 | 0 | 4,622 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:03 | 0 | 4,626 |
| 13:47:55 | 0 | 4,606 |
| 13:31:02 | 0 | 4,630 |
| 13:16:05 | 0 | 4,630 |
| 13:01:08 | 0 | 4,622 |
| 12:50:21 | 0 | 4,622 |
| 12:40:54 | 1,00 Tsd. | 4,630 |
| 12:31:16 | 0 | 4,630 |
| 12:16:11 | 0 | 4,630 |
| 12:01:37 | 0 | 4,630 |
| 11:50:14 | 0 | 4,638 |
| 11:31:08 | 0 | 4,640 |
| 11:16:06 | 0 | 4,646 |
| 11:01:17 | 0 | 4,650 |
| 10:50:10 | 0 | 4,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:09 | 0 | 4,670 |
| 10:16:07 | 0 | 4,672 |
| 10:01:16 | 0 | 4,662 |
| 09:50:15 | 0 | 4,670 |
| 09:31:13 | 0 | 4,672 |
| 09:14:11 | 0 | 4,656 |
| 09:11:16 | 4,00 Tsd. | 4,654 |
| 09:11:10 | 4,00 Tsd. | 4,652 |
| 09:05:16 | 0 | 4,622 |
| 08:55:03 | 0 | 4,604 |
| 08:46:23 | 0 | 4,606 |
| 08:31:06 | 0 | 4,606 |
| 08:16:07 | 0 | 4,602 |
| 08:03:02 | 0 | 4,578 |
| 07:53:01 | 0 | 4,576 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login