EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:08 | 300 | 4,6200 |
| 17:15:50 | 113 | 4,6300 |
| 17:14:09 | 0 | 4,6420 |
| 17:04:50 | 125 | 4,6420 |
| 17:03:06 | 195 | 4,6480 |
| 17:00:28 | 111 | 4,6420 |
| 16:55:59 | 111 | 4,6320 |
| 16:44:54 | 400 | 4,6540 |
| 16:43:39 | 0 | 4,6620 |
| 16:39:29 | 110 | 4,6620 |
| 16:30:07 | 300 | 4,6400 |
| 16:14:22 | 0 | 4,6900 |
| 16:14:15 | 250 | 4,6900 |
| 16:07:58 | 46 | 4,7040 |
| 16:07:07 | 54 | 4,6860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:09 | 125 | 4,7020 |
| 15:57:39 | 511 | 4,7020 |
| 15:55:04 | 1,00 Tsd. | 4,7040 |
| 15:53:54 | 177 | 4,7040 |
| 15:51:45 | 125 | 4,6920 |
| 15:50:31 | 400 | 4,7040 |
| 15:47:09 | 2,85 Tsd. | 4,6900 |
| 15:46:31 | 1,00 Tsd. | 4,6820 |
| 15:44:05 | 0 | 4,6780 |
| 15:43:35 | 500 | 4,6740 |
| 15:40:25 | 140 | 4,6720 |
| 15:40:12 | 400 | 4,6780 |
| 15:40:10 | 3 | 4,6780 |
| 15:38:49 | 300 | 4,6720 |
| 15:38:21 | 400 | 4,6720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:53 | 400 | 4,6700 |
| 15:37:14 | 400 | 4,6640 |
| 15:36:49 | 400 | 4,6640 |
| 15:35:57 | 400 | 4,6640 |
| 15:35:35 | 400 | 4,6640 |
| 15:35:13 | 400 | 4,6600 |
| 15:34:08 | 400 | 4,6600 |
| 15:33:48 | 400 | 4,6600 |
| 15:28:13 | 400 | 4,6460 |
| 15:27:37 | 400 | 4,6480 |
| 15:27:15 | 400 | 4,6480 |
| 15:25:27 | 115 | 4,6260 |
| 15:14:25 | 0 | 4,6140 |
| 15:01:11 | 2 | 4,6140 |
| 14:46:53 | 220 | 4,6040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login