FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:17 | 103 | 71,80 |
| 17:11:37 | 88 | 71,75 |
| 17:09:35 | 100 | 71,75 |
| 17:09:35 | 600 | 71,75 |
| 17:09:04 | 10 | 71,80 |
| 17:08:16 | 130 | 71,75 |
| 17:08:14 | 2 | 71,70 |
| 17:08:14 | 428 | 71,75 |
| 17:08:14 | 269 | 71,75 |
| 17:08:13 | 629 | 71,75 |
| 17:08:13 | 102 | 71,75 |
| 17:06:26 | 77 | 71,80 |
| 17:06:19 | 53 | 71,80 |
| 17:05:29 | 37 | 71,80 |
| 17:05:29 | 15 | 71,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:29 | 128 | 71,80 |
| 16:58:55 | 122 | 71,75 |
| 16:58:52 | 30 | 71,80 |
| 16:58:47 | 77 | 71,80 |
| 16:58:46 | 77 | 71,80 |
| 16:58:12 | 141 | 71,75 |
| 16:56:57 | 26 | 71,80 |
| 16:54:32 | 140 | 71,80 |
| 16:51:55 | 122 | 71,75 |
| 16:50:32 | 28 | 71,70 |
| 16:46:26 | 77 | 71,65 |
| 16:46:26 | 121 | 71,60 |
| 16:44:18 | 48 | 71,60 |
| 16:36:44 | 9 | 71,60 |
| 16:35:32 | 101 | 71,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:06 | 87 | 71,60 |
| 16:34:05 | 70 | 71,60 |
| 16:31:19 | 96 | 71,65 |
| 16:31:19 | 63 | 71,65 |
| 16:26:47 | 92 | 71,60 |
| 16:23:30 | 51 | 71,55 |
| 16:21:52 | 88 | 71,55 |
| 16:21:52 | 346 | 71,55 |
| 16:21:28 | 67 | 71,60 |
| 16:17:52 | 16 | 71,65 |
| 16:16:01 | 121 | 71,75 |
| 16:16:01 | 29 | 71,75 |
| 16:15:48 | 66 | 71,70 |
| 16:15:48 | 8 | 71,70 |
| 16:15:48 | 2 | 71,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login