FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:58 | 37 | 80,250 |
| 15:44:23 | 0 | 80,400 |
| 15:37:35 | 1 | 80,450 |
| 15:35:52 | 15 | 80,400 |
| 15:14:00 | 0 | 80,000 |
| 15:12:50 | 1 | 80,000 |
| 15:08:01 | 21 | 79,900 |
| 15:01:31 | 1 | 79,900 |
| 14:43:29 | 0 | 80,000 |
| 14:34:49 | 70 | 80,000 |
| 14:13:22 | 0 | 80,100 |
| 13:43:40 | 0 | 80,150 |
| 13:21:43 | 7 | 80,450 |
| 13:13:15 | 0 | 80,450 |
| 12:43:06 | 0 | 81,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:34 | 10 | 81,000 |
| 12:17:03 | 20 | 81,100 |
| 12:13:17 | 0 | 81,200 |
| 12:03:56 | 10 | 81,100 |
| 12:00:10 | 7 | 81,100 |
| 11:57:33 | 1 | 81,050 |
| 11:48:57 | 45 | 80,850 |
| 11:43:08 | 0 | 80,900 |
| 11:41:12 | 25 | 80,900 |
| 11:13:27 | 0 | 80,750 |
| 10:44:00 | 0 | 80,600 |
| 10:33:46 | 8 | 80,900 |
| 10:16:28 | 200 | 81,400 |
| 10:16:05 | 8 | 81,300 |
| 10:14:25 | 0 | 80,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:55 | 40 | 80,900 |
| 09:56:09 | 100 | 80,400 |
| 09:43:08 | 0 | 80,500 |
| 09:21:46 | 45 | 80,500 |
| 09:13:40 | 30 | 80,100 |
| 09:13:14 | 0 | 80,300 |
| 08:57:18 | 15 | 78,400 |
| 08:43:10 | 0 | 78,950 |
| 08:37:35 | 7 | 78,950 |
| 08:16:07 | 15 | 78,500 |
| 07:55:31 | 1 | 78,950 |
| 07:30:15 | 0 | 78,500 |
| 04.02.26 22:43:38 | 0 | 78,850 |
| 04.02.26 22:13:26 | 0 | 78,850 |
| 04.02.26 21:44:27 | 0 | 78,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login