FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:57 | - | 68,750 |
| 17:21:32 | - | 68,750 |
| 17:21:23 | - | 68,750 |
| 17:20:47 | - | 68,750 |
| 17:20:37 | - | 68,800 |
| 17:20:25 | - | 68,800 |
| 17:20:15 | - | 68,850 |
| 17:20:13 | - | 68,800 |
| 17:20:08 | - | 68,800 |
| 17:20:00 | - | 68,750 |
| 17:19:56 | - | 68,800 |
| 17:19:47 | - | 68,750 |
| 17:19:46 | - | 68,800 |
| 17:19:45 | - | 68,750 |
| 17:19:43 | - | 68,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:37 | - | 68,750 |
| 17:18:24 | - | 68,750 |
| 17:17:34 | - | 68,800 |
| 17:15:26 | - | 68,800 |
| 17:13:50 | - | 68,850 |
| 17:12:55 | - | 68,800 |
| 17:12:32 | - | 68,850 |
| 17:11:00 | - | 68,800 |
| 17:10:39 | - | 68,850 |
| 17:07:53 | - | 68,800 |
| 17:04:53 | - | 68,800 |
| 17:04:51 | - | 68,850 |
| 17:03:53 | - | 68,800 |
| 17:00:53 | - | 68,800 |
| 17:00:44 | - | 68,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:11 | - | 68,800 |
| 17:00:10 | - | 68,850 |
| 17:00:05 | - | 68,850 |
| 17:00:00 | - | 68,850 |
| 17:00:00 | - | 68,850 |
| 16:59:46 | - | 68,900 |
| 16:57:50 | - | 68,900 |
| 16:54:50 | - | 68,900 |
| 16:51:49 | - | 68,900 |
| 16:50:00 | - | 68,850 |
| 16:49:58 | - | 68,900 |
| 16:49:43 | - | 68,950 |
| 16:49:30 | - | 68,900 |
| 16:49:30 | - | 68,900 |
| 16:49:29 | - | 68,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login