FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:17 | - | 68,300 |
| 13:57:17 | - | 68,300 |
| 13:54:39 | - | 68,300 |
| 13:51:38 | - | 68,300 |
| 13:48:37 | - | 68,300 |
| 13:45:37 | - | 68,300 |
| 13:45:23 | - | 68,250 |
| 13:44:39 | - | 68,250 |
| 13:44:37 | - | 68,200 |
| 13:44:32 | - | 68,250 |
| 13:43:43 | - | 68,250 |
| 13:43:43 | - | 68,200 |
| 13:43:15 | - | 68,250 |
| 13:43:03 | - | 68,200 |
| 13:42:58 | - | 68,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:00 | - | 68,300 |
| 13:39:50 | - | 68,300 |
| 13:39:43 | - | 68,350 |
| 13:38:39 | - | 68,400 |
| 13:36:28 | - | 68,400 |
| 13:35:29 | - | 68,400 |
| 13:35:28 | - | 68,400 |
| 13:33:27 | - | 68,400 |
| 13:33:26 | - | 68,350 |
| 13:31:53 | - | 68,400 |
| 13:31:45 | - | 68,350 |
| 13:30:36 | - | 68,400 |
| 13:29:46 | - | 68,350 |
| 13:29:32 | - | 68,350 |
| 13:28:13 | - | 68,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:01 | - | 68,350 |
| 13:27:55 | - | 68,300 |
| 13:26:19 | - | 68,350 |
| 13:23:43 | - | 68,300 |
| 13:22:29 | - | 68,300 |
| 13:22:29 | - | 68,300 |
| 13:20:51 | - | 68,300 |
| 13:20:42 | - | 68,300 |
| 13:17:41 | - | 68,300 |
| 13:17:41 | - | 68,300 |
| 13:15:21 | - | 68,300 |
| 13:14:56 | - | 68,300 |
| 13:11:55 | - | 68,300 |
| 13:11:35 | - | 68,300 |
| 13:11:35 | - | 68,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login