HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:01 | 8 | 178,70 |
| 12:23:49 | 20 | 178,80 |
| 12:23:49 | 9 | 178,75 |
| 12:23:49 | 7 | 178,75 |
| 12:23:49 | 60 | 178,70 |
| 12:23:49 | 60 | 178,70 |
| 12:23:38 | 86 | 178,85 |
| 12:23:20 | 60 | 178,75 |
| 12:23:18 | 120 | 178,70 |
| 12:23:15 | 66 | 178,65 |
| 12:23:13 | 49 | 178,70 |
| 12:23:13 | 30 | 178,70 |
| 12:23:13 | 73 | 178,65 |
| 12:23:12 | 41 | 178,70 |
| 12:23:12 | 152 | 178,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:12 | 43 | 178,70 |
| 12:23:12 | 36 | 178,60 |
| 12:23:12 | 174 | 178,65 |
| 12:23:12 | 85 | 178,60 |
| 12:23:12 | 191 | 178,75 |
| 12:23:12 | 3 | 178,70 |
| 12:23:12 | 162 | 178,70 |
| 12:23:12 | 194 | 178,70 |
| 12:23:12 | 14 | 178,70 |
| 12:23:12 | 32 | 178,70 |
| 12:23:12 | 415 | 178,70 |
| 12:23:12 | 676 | 178,65 |
| 12:23:12 | 588 | 178,60 |
| 12:23:12 | 474 | 178,55 |
| 12:23:12 | 264 | 178,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:12 | 162 | 178,45 |
| 12:23:12 | 32 | 178,40 |
| 12:22:58 | 40 | 178,40 |
| 12:22:38 | 52 | 178,50 |
| 12:22:00 | 60 | 178,35 |
| 12:21:08 | 59 | 178,40 |
| 12:21:07 | 47 | 178,50 |
| 12:21:07 | 30 | 178,50 |
| 12:21:07 | 65 | 178,40 |
| 12:20:41 | 41 | 178,45 |
| 12:20:34 | 45 | 178,45 |
| 12:20:24 | 60 | 178,50 |
| 12:20:07 | 60 | 178,50 |
| 12:19:54 | 65 | 178,60 |
| 12:19:51 | 11 | 178,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login