HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:40 | 69 | 214,300 |
| 16:17:21 | 3 | 214,200 |
| 16:17:18 | 10 | 214,200 |
| 16:16:39 | 15 | 214,200 |
| 16:15:54 | 50 | 214,300 |
| 16:14:42 | 50 | 214,400 |
| 16:14:31 | 50 | 214,400 |
| 16:12:52 | 10 | 214,300 |
| 16:12:41 | 10 | 214,300 |
| 16:08:31 | 100 | 214,000 |
| 16:06:23 | 20 | 214,400 |
| 16:05:31 | 83 | 214,400 |
| 16:05:26 | 5 | 214,100 |
| 16:03:45 | 10 | 214,200 |
| 16:03:07 | 1 | 214,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:59 | 23 | 214,300 |
| 16:02:15 | 3 | 214,300 |
| 16:00:21 | 3 | 213,900 |
| 16:00:04 | 5 | 213,900 |
| 16:00:03 | 1 | 214,200 |
| 15:56:48 | 8 | 213,800 |
| 15:56:36 | 7 | 213,600 |
| 15:56:14 | 3 | 213,700 |
| 15:53:01 | 3 | 214,500 |
| 15:52:37 | 2 | 214,300 |
| 15:52:21 | 10 | 214,400 |
| 15:51:48 | 10 | 214,800 |
| 15:49:48 | 2 | 214,500 |
| 15:47:21 | 6 | 214,500 |
| 15:47:15 | 1 | 214,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:05 | 100 | 214,500 |
| 15:44:49 | 100 | 214,300 |
| 15:44:26 | 5 | 214,100 |
| 15:43:18 | 100 | 214,100 |
| 15:42:35 | 3 | 214,300 |
| 15:41:17 | 60 | 214,900 |
| 15:40:08 | 100 | 215,100 |
| 15:40:06 | 43 | 214,900 |
| 15:37:43 | 2 | 215,100 |
| 15:37:29 | 30 | 215,200 |
| 15:36:16 | 4 | 214,700 |
| 15:36:07 | 20 | 214,700 |
| 15:35:56 | 35 | 214,500 |
| 15:33:01 | 100 | 213,100 |
| 15:28:34 | 20 | 212,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login