HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:13 | 0 | 177,300 |
| 10:55:02 | 0 | 177,000 |
| 10:50:04 | 0 | 176,550 |
| 10:48:07 | 65 | 176,150 |
| 10:46:04 | 0 | 176,100 |
| 10:40:04 | 0 | 176,350 |
| 10:35:05 | 0 | 176,100 |
| 10:32:28 | 25 | 176,500 |
| 10:32:06 | 15 | 176,500 |
| 10:31:12 | 0 | 176,450 |
| 10:25:02 | 0 | 175,700 |
| 10:20:04 | 0 | 176,250 |
| 10:16:05 | 0 | 175,950 |
| 10:13:49 | 55 | 176,100 |
| 10:10:05 | 0 | 175,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:04 | 0 | 176,750 |
| 10:01:16 | 0 | 176,850 |
| 09:55:04 | 0 | 177,050 |
| 09:50:02 | 0 | 176,600 |
| 09:46:04 | 0 | 176,400 |
| 09:40:04 | 0 | 177,000 |
| 09:35:05 | 0 | 176,800 |
| 09:31:10 | 0 | 176,600 |
| 09:28:00 | 30 | 176,200 |
| 09:25:04 | 0 | 176,600 |
| 09:24:54 | 30 | 176,550 |
| 09:20:04 | 0 | 176,300 |
| 09:14:10 | 0 | 177,000 |
| 09:10:05 | 0 | 176,400 |
| 09:07:20 | 168 | 176,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:04 | 0 | 176,350 |
| 09:01:00 | 20 | 177,150 |
| 08:55:06 | 0 | 178,600 |
| 08:50:06 | 0 | 178,650 |
| 08:46:11 | 0 | 178,700 |
| 08:40:04 | 0 | 178,750 |
| 08:35:06 | 0 | 178,750 |
| 08:31:10 | 0 | 178,750 |
| 08:25:06 | 0 | 178,750 |
| 08:20:05 | 0 | 178,750 |
| 08:16:16 | 0 | 178,750 |
| 08:10:05 | 0 | 178,550 |
| 08:05:06 | 0 | 178,500 |
| 08:03:12 | 0 | 178,500 |
| 07:55:02 | 0 | 178,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login