HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:05 | 0 | 221,300 |
| 11:20:05 | 0 | 221,200 |
| 11:16:11 | 0 | 221,300 |
| 11:10:08 | 0 | 221,200 |
| 11:05:25 | 0 | 221,200 |
| 11:04:23 | 0 | 221,300 |
| 10:55:03 | 0 | 221,200 |
| 10:50:03 | 0 | 221,000 |
| 10:46:05 | 0 | 221,100 |
| 10:45:49 | 45 | 221,100 |
| 10:41:35 | 163 | 221,000 |
| 10:40:02 | 0 | 221,000 |
| 10:35:04 | 0 | 220,400 |
| 10:31:12 | 0 | 220,500 |
| 10:25:05 | 0 | 219,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:04 | 0 | 220,000 |
| 10:16:07 | 0 | 220,000 |
| 10:10:04 | 0 | 219,800 |
| 10:05:05 | 0 | 219,600 |
| 10:01:10 | 0 | 219,100 |
| 09:55:04 | 0 | 219,100 |
| 09:50:04 | 0 | 219,400 |
| 09:46:09 | 0 | 219,100 |
| 09:40:04 | 0 | 219,100 |
| 09:35:05 | 0 | 219,600 |
| 09:31:13 | 0 | 219,600 |
| 09:25:04 | 0 | 219,800 |
| 09:20:05 | 0 | 219,700 |
| 09:14:11 | 0 | 219,500 |
| 09:10:05 | 0 | 219,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:11 | 0 | 219,300 |
| 09:04:24 | 64 | 219,300 |
| 08:55:02 | 0 | 219,700 |
| 08:50:05 | 0 | 219,700 |
| 08:46:12 | 0 | 219,700 |
| 08:40:05 | 0 | 219,700 |
| 08:35:07 | 0 | 219,600 |
| 08:31:24 | 0 | 219,600 |
| 08:25:06 | 0 | 219,700 |
| 08:20:07 | 0 | 219,800 |
| 08:16:13 | 0 | 219,700 |
| 08:10:04 | 0 | 219,800 |
| 08:05:08 | 0 | 219,800 |
| 08:04:14 | 0 | 219,800 |
| 07:55:02 | 0 | 219,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login