AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:00 | 131 | 150,90 |
| 13:35:01 | 6 | 150,90 |
| 13:35:01 | 1 | 150,90 |
| 13:35:01 | 118 | 151,00 |
| 13:35:01 | 155 | 150,90 |
| 13:34:43 | 18 | 150,70 |
| 13:34:35 | 68 | 150,80 |
| 13:33:37 | 18 | 150,80 |
| 13:33:07 | 43 | 150,80 |
| 13:30:28 | 36 | 151,10 |
| 13:30:22 | 10 | 151,10 |
| 13:30:11 | 62 | 151,20 |
| 13:30:11 | 260 | 151,20 |
| 13:30:05 | 96 | 151,30 |
| 13:30:05 | 96 | 151,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:05 | 32 | 151,30 |
| 13:30:05 | 138 | 151,30 |
| 13:27:56 | 315 | 151,50 |
| 13:26:17 | 48 | 151,40 |
| 13:23:00 | 43 | 151,00 |
| 13:22:28 | 122 | 151,10 |
| 13:22:21 | 13 | 151,00 |
| 13:21:49 | 22 | 151,10 |
| 13:21:21 | 141 | 151,10 |
| 13:20:39 | 10 | 151,10 |
| 13:19:37 | 26 | 151,30 |
| 13:16:30 | 14 | 151,20 |
| 13:16:28 | 9 | 151,20 |
| 13:16:28 | 4 | 151,20 |
| 13:16:28 | 22 | 151,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:04 | 26 | 151,20 |
| 13:13:09 | 48 | 151,10 |
| 13:13:09 | 138 | 151,10 |
| 13:12:45 | 48 | 151,10 |
| 13:12:45 | 48 | 151,10 |
| 13:12:45 | 129 | 151,20 |
| 13:12:30 | 96 | 151,10 |
| 13:12:18 | 1 | 150,90 |
| 13:11:14 | 208 | 151,00 |
| 13:10:01 | 37 | 151,10 |
| 13:10:01 | 67 | 151,10 |
| 13:10:01 | 30 | 151,10 |
| 13:10:01 | 83 | 151,10 |
| 13:10:01 | 60 | 151,00 |
| 13:08:45 | 56 | 150,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login