AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:47 | 37 | 151,70 |
| 15:00:47 | 147 | 151,70 |
| 15:00:19 | 99 | 151,80 |
| 15:00:19 | 47 | 151,70 |
| 15:00:19 | 83 | 151,70 |
| 15:00:19 | 11 | 151,70 |
| 15:00:14 | 77 | 151,80 |
| 15:00:14 | 77 | 151,80 |
| 15:00:13 | 36 | 151,80 |
| 15:00:12 | 190 | 151,80 |
| 15:00:11 | 36 | 151,70 |
| 15:00:11 | 13 | 151,70 |
| 15:00:11 | 154 | 151,70 |
| 15:00:09 | 67 | 151,70 |
| 15:00:04 | 728 | 151,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:16 | 10 | 151,20 |
| 14:58:02 | 51 | 150,90 |
| 14:57:13 | 28 | 151,20 |
| 14:57:13 | 322 | 151,20 |
| 14:57:13 | 70 | 151,10 |
| 14:57:09 | 83 | 150,90 |
| 14:56:36 | 186 | 150,70 |
| 14:56:36 | 203 | 150,60 |
| 14:56:22 | 105 | 150,40 |
| 14:53:40 | 8 | 150,20 |
| 14:53:25 | 43 | 150,10 |
| 14:53:21 | 80 | 150,00 |
| 14:52:23 | 4 | 149,60 |
| 14:48:59 | 50 | 149,60 |
| 14:45:16 | 82 | 149,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:11 | 99 | 149,90 |
| 14:45:01 | 69 | 149,90 |
| 14:42:32 | 20 | 150,00 |
| 14:42:21 | 27 | 150,10 |
| 14:42:10 | 32 | 149,90 |
| 14:42:06 | 28 | 150,00 |
| 14:42:03 | 279 | 150,00 |
| 14:42:03 | 308 | 149,90 |
| 14:42:03 | 446 | 150,00 |
| 14:42:01 | 83 | 150,00 |
| 14:42:00 | 98 | 150,00 |
| 14:41:59 | 284 | 150,00 |
| 14:41:58 | 52 | 150,10 |
| 14:41:10 | 33 | 150,30 |
| 14:40:55 | 348 | 150,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login