AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:46:40 | 3 | 121,700 |
| 22.12.25 22:44:14 | 0 | 121,200 |
| 22.12.25 22:30:45 | 100 | 121,100 |
| 22.12.25 22:13:34 | 0 | 121,500 |
| 22.12.25 21:50:01 | 16 | 121,300 |
| 22.12.25 21:43:09 | 0 | 121,500 |
| 22.12.25 21:13:00 | 0 | 121,200 |
| 22.12.25 20:53:52 | 5 | 121,000 |
| 22.12.25 20:43:49 | 0 | 121,200 |
| 22.12.25 20:15:09 | 5 | 121,500 |
| 22.12.25 20:13:46 | 0 | 121,200 |
| 22.12.25 19:58:14 | 3 | 121,500 |
| 22.12.25 19:53:24 | 4 | 121,500 |
| 22.12.25 19:44:13 | 0 | 121,200 |
| 22.12.25 19:31:37 | 20 | 121,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:13:16 | 0 | 121,200 |
| 22.12.25 18:49:51 | 8 | 121,500 |
| 22.12.25 18:43:00 | 0 | 121,200 |
| 22.12.25 18:28:50 | 3 | 121,000 |
| 22.12.25 18:14:43 | 7 | 121,500 |
| 22.12.25 18:13:48 | 0 | 121,500 |
| 22.12.25 17:50:47 | 10 | 121,500 |
| 22.12.25 17:44:17 | 0 | 121,000 |
| 22.12.25 17:39:29 | 80 | 121,000 |
| 22.12.25 17:26:53 | 3 | 120,600 |
| 22.12.25 17:26:17 | 7 | 120,600 |
| 22.12.25 17:14:14 | 0 | 120,600 |
| 22.12.25 16:47:16 | 49 | 120,300 |
| 22.12.25 16:45:28 | 150 | 120,200 |
| 22.12.25 16:44:34 | 33 | 120,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:43:25 | 0 | 120,100 |
| 22.12.25 16:16:48 | 45 | 120,000 |
| 22.12.25 16:15:05 | 15 | 119,800 |
| 22.12.25 16:13:37 | 0 | 120,000 |
| 22.12.25 16:09:10 | 3 | 120,300 |
| 22.12.25 16:02:18 | 8 | 120,400 |
| 22.12.25 15:59:06 | 6 | 120,200 |
| 22.12.25 15:51:07 | 9 | 120,300 |
| 22.12.25 15:50:48 | 5 | 120,300 |
| 22.12.25 15:50:28 | 10 | 120,100 |
| 22.12.25 15:45:54 | 10 | 120,100 |
| 22.12.25 15:44:37 | 3 | 120,100 |
| 22.12.25 15:43:12 | 0 | 120,200 |
| 22.12.25 15:36:38 | 6 | 120,200 |
| 22.12.25 15:36:13 | 3 | 120,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login