AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:20 | - | 194,800 |
| 20:20:19 | - | 194,800 |
| 20:19:58 | - | 194,700 |
| 20:16:58 | - | 194,700 |
| 20:16:18 | - | 194,800 |
| 20:13:17 | - | 194,800 |
| 20:13:01 | - | 194,700 |
| 20:12:56 | - | 194,800 |
| 20:11:54 | - | 194,700 |
| 20:09:00 | - | 194,800 |
| 20:08:18 | - | 194,700 |
| 20:05:18 | - | 194,700 |
| 20:02:17 | - | 194,700 |
| 19:59:16 | - | 194,700 |
| 19:56:16 | - | 194,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:15 | - | 194,700 |
| 19:50:14 | - | 194,700 |
| 19:47:14 | - | 194,700 |
| 19:44:13 | - | 194,700 |
| 19:41:12 | - | 194,700 |
| 19:38:12 | - | 194,700 |
| 19:38:10 | - | 194,700 |
| 19:35:38 | - | 194,600 |
| 19:35:36 | - | 194,600 |
| 19:35:34 | - | 194,500 |
| 19:33:11 | - | 194,600 |
| 19:30:10 | - | 194,600 |
| 19:27:09 | - | 194,600 |
| 19:24:08 | - | 194,600 |
| 19:21:08 | - | 194,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:27 | - | 194,700 |
| 19:19:08 | - | 194,600 |
| 19:16:08 | - | 194,600 |
| 19:15:27 | - | 194,700 |
| 19:14:28 | - | 194,600 |
| 19:11:28 | - | 194,600 |
| 19:08:27 | - | 194,600 |
| 19:07:37 | - | 194,700 |
| 19:06:12 | - | 194,600 |
| 19:04:13 | - | 194,700 |
| 19:01:12 | - | 194,700 |
| 18:58:12 | - | 194,700 |
| 18:58:09 | - | 194,800 |
| 18:56:59 | - | 194,700 |
| 18:55:56 | - | 194,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login