HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:50 | 740 | 1,504 |
| 16:05:48 | 3,33 Tsd. | 1,506 |
| 16:05:48 | 2,03 Tsd. | 1,506 |
| 16:05:41 | 3,64 Tsd. | 1,506 |
| 16:05:41 | 312 | 1,506 |
| 16:05:41 | 8,27 Tsd. | 1,506 |
| 16:05:41 | 2,42 Tsd. | 1,506 |
| 16:05:41 | 23,75 Tsd. | 1,510 |
| 16:05:41 | 6,77 Tsd. | 1,510 |
| 16:05:20 | 1,96 Tsd. | 1,514 |
| 16:05:20 | 1,38 Tsd. | 1,514 |
| 15:57:17 | 2,12 Tsd. | 1,516 |
| 15:53:58 | 832 | 1,518 |
| 15:53:58 | 3,90 Tsd. | 1,518 |
| 15:52:18 | 405 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:17 | 1,34 Tsd. | 1,516 |
| 15:51:53 | 500 | 1,516 |
| 15:50:52 | 845 | 1,514 |
| 15:50:34 | 2,88 Tsd. | 1,514 |
| 15:50:34 | 3,40 Tsd. | 1,512 |
| 15:49:06 | 622 | 1,508 |
| 15:49:04 | 4,49 Tsd. | 1,510 |
| 15:48:26 | 1,50 Tsd. | 1,510 |
| 15:45:02 | 1,35 Tsd. | 1,512 |
| 15:43:24 | 300 | 1,510 |
| 15:42:13 | 864 | 1,510 |
| 15:42:13 | 273 | 1,510 |
| 15:41:19 | 28 | 1,514 |
| 15:41:19 | 737 | 1,514 |
| 15:41:17 | 533 | 1,516 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:17 | 113 | 1,516 |
| 15:35:17 | 53 | 1,516 |
| 15:34:44 | 53 | 1,516 |
| 15:33:04 | 804 | 1,516 |
| 15:33:04 | 53 | 1,516 |
| 15:32:26 | 1,91 Tsd. | 1,516 |
| 15:32:26 | 1,66 Tsd. | 1,516 |
| 15:29:30 | 538 | 1,516 |
| 15:29:30 | 3,61 Tsd. | 1,522 |
| 15:29:24 | 450 | 1,522 |
| 15:29:24 | 1,55 Tsd. | 1,520 |
| 15:29:24 | 1,00 Tsd. | 1,518 |
| 15:27:44 | 10,00 Tsd. | 1,516 |
| 15:27:17 | 1,39 Tsd. | 1,516 |
| 15:26:51 | 150 | 1,518 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login