HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:41 | 2,50 Tsd. | 2,0300 |
| 08:00:10 | 1 | 2,0300 |
| 22.12.25 16:30:10 | 931 | 1,9940 |
| 22.12.25 15:47:14 | 400 | 1,9940 |
| 22.12.25 10:54:44 | 200 | 1,9740 |
| 22.12.25 08:03:52 | 1 | 1,9780 |
| 19.12.25 19:46:00 | 600 | 1,9920 |
| 19.12.25 17:59:42 | 2,22 Tsd. | 1,9640 |
| 19.12.25 17:59:36 | 780 | 1,9800 |
| 19.12.25 17:44:03 | 2,50 Tsd. | 2,0000 |
| 19.12.25 17:16:24 | 2,13 Tsd. | 1,9980 |
| 19.12.25 12:54:16 | 30 | 1,9600 |
| 19.12.25 08:00:11 | 1 | 2,0000 |
| 18.12.25 21:58:09 | 1,00 Tsd. | 1,9900 |
| 18.12.25 18:25:47 | 3,00 Tsd. | 1,9920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 16:56:33 | 5,00 Tsd. | 1,9980 |
| 18.12.25 16:52:03 | 600 | 2,0000 |
| 18.12.25 16:46:21 | 1,50 Tsd. | 1,9840 |
| 18.12.25 16:30:09 | 1,00 Tsd. | 1,9880 |
| 18.12.25 11:48:48 | 200 | 2,0500 |
| 18.12.25 11:13:32 | 200 | 2,0600 |
| 18.12.25 10:31:09 | 1,00 Tsd. | 2,0700 |
| 18.12.25 10:26:14 | 1,00 Tsd. | 2,0750 |
| 18.12.25 10:10:16 | 2,00 Tsd. | 2,0550 |
| 18.12.25 09:26:42 | 1,00 Tsd. | 2,0100 |
| 18.12.25 08:00:22 | 101 | 2,0700 |
| 17.12.25 19:15:37 | 2,50 Tsd. | 2,0700 |
| 17.12.25 17:08:55 | 5,00 Tsd. | 2,0650 |
| 17.12.25 16:33:48 | 4,80 Tsd. | 2,0800 |
| 17.12.25 15:19:47 | 2,00 Tsd. | 2,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 09:41:23 | 1,00 Tsd. | 1,9380 |
| 17.12.25 09:30:20 | 2,50 Tsd. | 1,9500 |
| 17.12.25 08:01:07 | 2 | 1,9420 |
| 16.12.25 15:35:17 | 540 | 1,9440 |
| 16.12.25 13:55:56 | 13,37 Tsd. | 1,9460 |
| 16.12.25 13:55:46 | 2,00 Tsd. | 1,9520 |
| 16.12.25 08:00:54 | 1 | 1,9700 |
| 15.12.25 16:21:24 | 4,00 Tsd. | 1,9480 |
| 15.12.25 15:37:35 | 300 | 1,9480 |
| 15.12.25 08:00:55 | 300 | 1,9220 |
| 12.12.25 08:00:40 | 1 | 1,9360 |
| 11.12.25 15:38:50 | 500 | 1,9580 |
| 11.12.25 09:39:27 | 2,69 Tsd. | 1,9160 |
| 11.12.25 08:20:32 | 26 | 1,9040 |
| 11.12.25 08:00:24 | 1 | 1,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login