HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:34 | 0 | 1,4320 |
| 18:21:46 | 3,00 Tsd. | 1,4100 |
| 18:13:15 | 0 | 1,4320 |
| 18:00:33 | 1,00 Tsd. | 1,4380 |
| 17:43:14 | 45 | 1,4440 |
| 17:43:03 | 0 | 1,4340 |
| 17:14:15 | 0 | 1,4340 |
| 16:43:00 | 0 | 1,4380 |
| 16:28:59 | 750 | 1,4380 |
| 16:13:21 | 0 | 1,4420 |
| 16:11:08 | 85 | 1,4420 |
| 16:10:10 | 148 | 1,4420 |
| 16:08:18 | 400 | 1,4420 |
| 15:43:30 | 0 | 1,4320 |
| 15:13:28 | 0 | 1,4260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:40 | 0 | 1,4220 |
| 14:40:10 | 22 | 1,4220 |
| 14:13:52 | 0 | 1,4260 |
| 14:09:33 | 556 | 1,4260 |
| 13:43:25 | 0 | 1,4180 |
| 13:22:46 | 600 | 1,4040 |
| 13:18:02 | 5,00 Tsd. | 1,4000 |
| 13:13:40 | 0 | 1,4000 |
| 13:04:24 | 5,00 Tsd. | 1,3940 |
| 12:43:44 | 0 | 1,3980 |
| 12:20:17 | 3,00 Tsd. | 1,3980 |
| 12:20:12 | 1,00 Tsd. | 1,4000 |
| 12:14:03 | 0 | 1,4000 |
| 12:13:47 | 3,00 Tsd. | 1,4020 |
| 11:44:04 | 0 | 1,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:55 | 10 | 1,3260 |
| 11:16:06 | 840 | 1,3280 |
| 11:13:25 | 0 | 1,3320 |
| 10:44:05 | 0 | 1,3380 |
| 10:33:42 | 100 | 1,3380 |
| 10:32:09 | 400 | 1,3440 |
| 10:22:10 | 2 | 1,3400 |
| 10:15:31 | 4,46 Tsd. | 1,3460 |
| 10:13:38 | 0 | 1,3400 |
| 09:53:43 | 194 | 1,3400 |
| 09:44:08 | 0 | 1,3500 |
| 09:43:48 | 1,56 Tsd. | 1,3420 |
| 09:15:20 | 100 | 1,3580 |
| 09:13:45 | 0 | 1,3520 |
| 09:08:42 | 250 | 1,3460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login