PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:59 | 105 | 43,380 |
| 17:28:36 | 19 | 43,280 |
| 17:28:36 | 189 | 43,280 |
| 17:28:36 | 70 | 43,200 |
| 17:23:56 | 131 | 43,220 |
| 17:23:21 | 433 | 43,320 |
| 17:23:21 | 85 | 43,320 |
| 17:20:25 | 32 | 43,280 |
| 17:19:24 | 1 | 43,240 |
| 17:18:44 | 3 | 43,260 |
| 17:18:33 | 33 | 43,260 |
| 17:18:24 | 291 | 43,340 |
| 17:18:24 | 58 | 43,340 |
| 17:18:24 | 4 | 43,360 |
| 17:18:24 | 20 | 43,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:03 | 24 | 43,340 |
| 17:12:03 | 28 | 43,320 |
| 17:12:03 | 372 | 43,420 |
| 17:09:11 | 40 | 43,240 |
| 17:09:03 | 230 | 43,420 |
| 17:09:03 | 38 | 43,420 |
| 17:09:03 | 21 | 43,300 |
| 17:09:03 | 268 | 43,420 |
| 17:09:03 | 268 | 43,420 |
| 17:05:12 | 14 | 43,340 |
| 17:00:58 | 4 | 43,260 |
| 16:59:15 | 57 | 43,340 |
| 16:58:59 | 6 | 43,200 |
| 16:58:10 | 70 | 43,240 |
| 16:55:04 | 4 | 43,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:03 | 16 | 43,100 |
| 16:55:03 | 47 | 43,040 |
| 16:54:31 | 6 | 42,960 |
| 16:54:23 | 77 | 43,060 |
| 16:54:22 | 9 | 42,920 |
| 16:54:20 | 120 | 43,040 |
| 16:54:20 | 3 | 43,040 |
| 16:54:06 | 34 | 43,180 |
| 16:54:06 | 11 | 43,220 |
| 16:49:07 | 68 | 43,340 |
| 16:49:06 | 64 | 43,280 |
| 16:46:32 | 26 | 43,360 |
| 16:46:32 | 16 | 43,340 |
| 16:46:25 | 102 | 43,300 |
| 16:46:25 | 119 | 43,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login