PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:53 | 18 | 19,870 |
| 11:00:01 | 200 | 19,870 |
| 11:00:00 | 72 | 19,870 |
| 10:57:50 | 26 | 19,840 |
| 10:56:49 | 50 | 19,920 |
| 10:54:47 | 5 | 19,860 |
| 10:53:49 | 200 | 19,860 |
| 10:52:46 | 55 | 19,810 |
| 10:47:32 | 25 | 19,750 |
| 10:43:22 | 200 | 19,820 |
| 10:42:12 | 200 | 19,820 |
| 10:33:21 | 61 | 19,790 |
| 10:32:36 | 100 | 19,750 |
| 10:32:16 | 200 | 19,790 |
| 10:31:48 | 1,80 Tsd. | 19,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:02 | 200 | 19,800 |
| 10:23:06 | 140 | 19,740 |
| 10:19:13 | 50 | 19,750 |
| 10:15:47 | 100 | 19,810 |
| 10:15:22 | 110 | 19,750 |
| 10:06:23 | 48 | 19,680 |
| 09:53:20 | 2 | 19,800 |
| 09:45:26 | 50 | 19,800 |
| 09:39:08 | 4 | 19,920 |
| 09:39:08 | 250 | 19,920 |
| 09:39:05 | 22 | 19,930 |
| 09:35:11 | 49 | 20,000 |
| 09:34:58 | 200 | 20,000 |
| 09:29:58 | 251 | 19,960 |
| 09:16:52 | 50 | 19,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:20 | 5 | 19,950 |
| 09:07:24 | 100 | 19,810 |
| 09:07:09 | 100 | 19,680 |
| 08:49:04 | 136 | 19,840 |
| 08:45:21 | 111 | 19,990 |
| 08:42:27 | 200 | 19,990 |
| 08:38:22 | 25 | 19,990 |
| 08:28:41 | 250 | 19,850 |
| 08:24:19 | 100 | 20,020 |
| 08:23:52 | 169 | 20,140 |
| 08:23:30 | 331 | 19,950 |
| 08:21:20 | 69 | 19,800 |
| 08:20:57 | 331 | 19,800 |
| 08:15:13 | 20 | 19,800 |
| 08:04:40 | 40 | 20,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login