PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:46 | 30 | 19,990 |
| 12:13:23 | 100 | 20,060 |
| 12:07:55 | 100 | 20,060 |
| 12:03:41 | 100 | 20,060 |
| 12:01:01 | 15 | 20,060 |
| 12:00:39 | 2 | 20,060 |
| 11:51:27 | 10 | 20,020 |
| 11:48:56 | 50 | 20,020 |
| 11:44:32 | 1,13 Tsd. | 20,060 |
| 11:44:24 | 160 | 20,040 |
| 11:43:01 | 160 | 20,040 |
| 11:36:20 | 50 | 19,930 |
| 11:28:10 | 3 | 20,040 |
| 11:27:38 | 1 | 20,160 |
| 11:24:58 | 100 | 20,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:50 | 150 | 20,060 |
| 11:16:57 | 200 | 19,810 |
| 11:15:28 | 50 | 19,850 |
| 11:15:24 | 250 | 19,850 |
| 11:15:21 | 200 | 19,860 |
| 11:15:14 | 56 | 19,880 |
| 11:13:15 | 38 | 19,880 |
| 11:03:53 | 18 | 19,870 |
| 11:00:01 | 200 | 19,870 |
| 11:00:00 | 72 | 19,870 |
| 10:57:50 | 26 | 19,840 |
| 10:56:49 | 50 | 19,920 |
| 10:54:47 | 5 | 19,860 |
| 10:53:49 | 200 | 19,860 |
| 10:52:46 | 55 | 19,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:32 | 25 | 19,750 |
| 10:43:22 | 200 | 19,820 |
| 10:42:12 | 200 | 19,820 |
| 10:33:21 | 61 | 19,790 |
| 10:32:36 | 100 | 19,750 |
| 10:32:16 | 200 | 19,790 |
| 10:31:48 | 1,80 Tsd. | 19,910 |
| 10:31:02 | 200 | 19,800 |
| 10:23:06 | 140 | 19,740 |
| 10:19:13 | 50 | 19,750 |
| 10:15:47 | 100 | 19,810 |
| 10:15:22 | 110 | 19,750 |
| 10:06:23 | 48 | 19,680 |
| 09:53:20 | 2 | 19,800 |
| 09:45:26 | 50 | 19,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login