PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:28 | - | 43,080 |
| 18:21:27 | - | 43,100 |
| 18:21:18 | - | 43,120 |
| 18:20:51 | - | 43,100 |
| 18:20:07 | - | 43,120 |
| 18:18:44 | - | 43,100 |
| 18:15:43 | - | 43,100 |
| 18:15:34 | - | 43,120 |
| 18:15:18 | - | 43,100 |
| 18:14:55 | - | 43,120 |
| 18:14:11 | - | 43,100 |
| 18:11:10 | - | 43,100 |
| 18:11:05 | - | 43,080 |
| 18:10:21 | - | 43,100 |
| 18:09:49 | - | 43,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:03 | - | 43,100 |
| 18:07:52 | - | 43,080 |
| 18:07:49 | - | 43,060 |
| 18:07:43 | - | 43,080 |
| 18:07:41 | - | 43,060 |
| 18:07:04 | - | 43,080 |
| 18:06:48 | - | 43,100 |
| 18:06:23 | - | 43,080 |
| 18:03:23 | - | 43,080 |
| 18:03:20 | - | 43,060 |
| 18:03:12 | - | 43,080 |
| 18:02:32 | - | 43,060 |
| 18:02:29 | - | 43,080 |
| 18:01:46 | - | 43,100 |
| 18:01:28 | - | 43,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:24 | - | 43,100 |
| 18:01:21 | - | 43,080 |
| 18:00:18 | - | 43,100 |
| 17:59:35 | - | 43,120 |
| 17:59:30 | - | 43,100 |
| 17:59:11 | - | 43,120 |
| 17:58:33 | - | 43,140 |
| 17:58:26 | - | 43,160 |
| 17:58:10 | - | 43,140 |
| 17:56:04 | - | 43,180 |
| 17:56:01 | - | 43,160 |
| 17:55:47 | - | 43,180 |
| 17:55:39 | - | 43,160 |
| 17:55:36 | - | 43,180 |
| 17:55:28 | - | 43,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login