PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:06 | - | 28,700 |
| 13:18:42 | - | 28,700 |
| 13:17:52 | - | 28,700 |
| 13:17:49 | - | 28,680 |
| 13:16:23 | - | 28,600 |
| 13:15:11 | - | 28,600 |
| 13:14:47 | - | 28,600 |
| 13:14:42 | - | 28,580 |
| 13:14:41 | - | 28,580 |
| 13:14:40 | - | 28,580 |
| 13:13:51 | - | 28,700 |
| 13:13:22 | - | 28,700 |
| 13:13:21 | - | 28,700 |
| 13:13:16 | - | 28,700 |
| 13:13:09 | - | 28,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:03 | - | 28,620 |
| 13:12:56 | - | 28,600 |
| 13:11:57 | - | 28,600 |
| 13:11:55 | - | 28,600 |
| 13:11:48 | - | 28,600 |
| 13:11:45 | - | 28,600 |
| 13:11:19 | - | 28,600 |
| 13:10:58 | - | 28,600 |
| 13:10:54 | - | 28,600 |
| 13:10:53 | - | 28,600 |
| 13:10:17 | - | 28,600 |
| 13:09:32 | - | 28,600 |
| 13:09:25 | - | 28,580 |
| 13:09:24 | - | 28,580 |
| 13:09:21 | - | 28,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:13 | - | 28,500 |
| 13:09:13 | - | 28,500 |
| 13:09:11 | - | 28,480 |
| 13:09:09 | - | 28,460 |
| 13:09:07 | - | 28,440 |
| 13:08:16 | - | 28,440 |
| 13:08:16 | - | 28,440 |
| 13:08:13 | - | 28,340 |
| 13:08:13 | - | 28,320 |
| 13:08:12 | - | 28,320 |
| 13:07:32 | - | 28,240 |
| 13:07:02 | - | 28,220 |
| 13:05:57 | - | 28,240 |
| 13:05:51 | - | 28,200 |
| 13:05:50 | - | 28,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login