ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:48 | 10 | 406,60 |
| 17:35:45 | 765 | 406,60 |
| 17:35:42 | 699 | 406,60 |
| 17:35:29 | 261,51 Tsd. | 406,60 |
| 17:30:00 | 1 | 406,50 |
| 17:30:00 | 1 | 406,50 |
| 17:30:00 | 1 | 406,50 |
| 17:30:00 | 1 | 406,50 |
| 17:30:00 | 1 | 406,50 |
| 17:29:59 | 1 | 406,50 |
| 17:29:59 | 1 | 406,50 |
| 17:29:59 | 83 | 406,50 |
| 17:29:56 | 1 | 406,40 |
| 17:29:55 | 5 | 406,50 |
| 17:29:54 | 1 | 406,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:54 | 102 | 406,50 |
| 17:29:53 | 26 | 406,50 |
| 17:29:45 | 6 | 406,30 |
| 17:29:40 | 56 | 406,30 |
| 17:29:40 | 14 | 406,30 |
| 17:29:39 | 153 | 406,30 |
| 17:29:39 | 359 | 406,30 |
| 17:29:30 | 25 | 406,20 |
| 17:29:30 | 25 | 406,20 |
| 17:29:15 | 1 | 406,20 |
| 17:29:02 | 742 | 406,20 |
| 17:29:01 | 355 | 406,20 |
| 17:28:56 | 100 | 406,20 |
| 17:28:52 | 65 | 406,10 |
| 17:28:34 | 63 | 406,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:34 | 1,57 Tsd. | 406,20 |
| 17:28:31 | 1,19 Tsd. | 406,30 |
| 17:28:31 | 110 | 406,30 |
| 17:28:26 | 246 | 406,20 |
| 17:28:26 | 13 | 406,20 |
| 17:28:26 | 39 | 406,20 |
| 17:28:20 | 4 | 406,10 |
| 17:28:17 | 25 | 406,10 |
| 17:28:06 | 1 | 406,10 |
| 17:27:52 | 100 | 406,10 |
| 17:27:45 | 108 | 406,20 |
| 17:27:45 | 60 | 406,10 |
| 17:27:45 | 272 | 406,10 |
| 17:27:45 | 2 | 406,10 |
| 17:27:45 | 1 | 406,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login