ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:19 | 0 | 406,100 |
| 17:43:30 | 100 | 406,100 |
| 17:43:28 | 100 | 406,100 |
| 17:43:10 | 2 | 406,100 |
| 17:42:10 | 2 | 405,800 |
| 17:41:32 | 3 | 406,100 |
| 17:38:00 | 2 | 406,700 |
| 17:35:31 | 3 | 406,400 |
| 17:29:59 | 12 | 406,400 |
| 17:29:30 | 270 | 406,100 |
| 17:27:21 | 5 | 406,100 |
| 17:25:37 | 12 | 406,300 |
| 17:24:21 | 1 | 406,200 |
| 17:22:57 | 1 | 406,300 |
| 17:19:22 | 10 | 406,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:58 | 25 | 406,100 |
| 17:15:18 | 3 | 406,200 |
| 17:14:21 | 0 | 406,100 |
| 17:13:12 | 2 | 406,200 |
| 17:12:10 | 5 | 406,000 |
| 17:10:58 | 14 | 405,800 |
| 17:08:31 | 20 | 405,600 |
| 17:08:23 | 4 | 405,600 |
| 17:06:36 | 3 | 406,200 |
| 17:04:56 | 1 | 405,900 |
| 17:04:45 | 20 | 406,000 |
| 17:02:08 | 3 | 406,100 |
| 17:01:36 | 1 | 406,100 |
| 17:00:59 | 15 | 406,100 |
| 17:00:47 | 246 | 406,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:55 | 2 | 406,400 |
| 16:58:41 | 22 | 406,500 |
| 16:56:06 | 50 | 406,600 |
| 16:51:20 | 2 | 406,500 |
| 16:50:52 | 5 | 406,300 |
| 16:50:52 | 25 | 406,300 |
| 16:49:42 | 33 | 406,300 |
| 16:49:00 | 8 | 406,300 |
| 16:45:43 | 5 | 406,300 |
| 16:44:21 | 100 | 406,300 |
| 16:44:07 | 0 | 406,400 |
| 16:43:47 | 2 | 406,400 |
| 16:42:36 | 2 | 406,400 |
| 16:41:40 | 10 | 406,300 |
| 16:41:34 | 2 | 406,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login