ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:05 | 0 | 349,400 |
| 12:20:03 | 0 | 349,200 |
| 12:15:11 | 0 | 349,300 |
| 12:10:06 | 0 | 349,600 |
| 12:05:07 | 0 | 349,800 |
| 12:02:23 | 100 | 350,000 |
| 12:02:10 | 74 | 350,100 |
| 12:01:46 | 30 | 349,900 |
| 12:01:44 | 520 | 350,000 |
| 12:00:10 | 0 | 350,400 |
| 11:59:13 | 6 | 350,400 |
| 11:55:03 | 0 | 350,600 |
| 11:53:18 | 162 | 350,600 |
| 11:51:37 | 239 | 350,600 |
| 11:50:32 | 7 | 350,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:05 | 0 | 350,700 |
| 11:45:10 | 0 | 350,700 |
| 11:42:49 | 180 | 350,900 |
| 11:40:05 | 0 | 350,800 |
| 11:35:05 | 0 | 350,700 |
| 11:30:11 | 0 | 350,600 |
| 11:25:04 | 0 | 350,500 |
| 11:20:45 | 100 | 350,600 |
| 11:20:03 | 0 | 350,400 |
| 11:15:09 | 0 | 350,800 |
| 11:11:44 | 94 | 350,900 |
| 11:10:14 | 14 | 351,100 |
| 11:10:08 | 0 | 351,100 |
| 11:05:05 | 0 | 351,000 |
| 11:03:01 | 110 | 350,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:14 | 0 | 350,500 |
| 10:57:35 | 10 | 350,500 |
| 10:55:02 | 0 | 350,300 |
| 10:50:03 | 0 | 350,400 |
| 10:45:05 | 0 | 350,500 |
| 10:40:05 | 0 | 350,500 |
| 10:36:58 | 51 | 351,000 |
| 10:35:04 | 0 | 351,200 |
| 10:33:58 | 11 | 351,200 |
| 10:30:15 | 0 | 351,400 |
| 10:27:46 | 60 | 351,300 |
| 10:25:04 | 0 | 351,300 |
| 10:24:06 | 0 | 351,300 |
| 10:21:04 | 0 | 351,500 |
| 10:20:05 | 0 | 351,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login