GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:58 | 0 | 105,4800 |
| 22.12.25 12:58:20 | 16 | 105,7600 |
| 22.12.25 08:11:39 | 0 | 106,0000 |
| 19.12.25 17:58:55 | 50 | 106,2000 |
| 19.12.25 15:28:00 | 50 | 103,9400 |
| 19.12.25 12:54:37 | 65 | 102,7600 |
| 19.12.25 12:49:18 | 115 | 103,4200 |
| 19.12.25 10:59:00 | 100 | 103,9800 |
| 19.12.25 08:03:17 | 0 | 103,4600 |
| 18.12.25 16:38:48 | 33 | 104,0200 |
| 18.12.25 11:58:03 | 18 | 103,0000 |
| 18.12.25 08:05:55 | 0 | 103,2200 |
| 17.12.25 16:02:44 | 50 | 101,3000 |
| 17.12.25 15:54:44 | 120 | 101,1600 |
| 17.12.25 11:30:47 | 150 | 100,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 10:49:36 | 290 | 100,6800 |
| 17.12.25 10:28:03 | 2 | 100,9800 |
| 17.12.25 08:06:56 | 0 | 101,2600 |
| 16.12.25 13:25:29 | 120 | 101,9600 |
| 16.12.25 13:05:54 | 245 | 102,1200 |
| 16.12.25 08:04:31 | 0 | 101,8200 |
| 15.12.25 10:51:37 | 15 | 101,9200 |
| 15.12.25 10:30:04 | 25 | 101,9400 |
| 15.12.25 08:05:03 | 30 | 102,1800 |
| 12.12.25 14:32:45 | 115 | 104,6600 |
| 12.12.25 08:00:13 | 24 | 105,4400 |
| 11.12.25 11:07:10 | 20 | 103,3800 |
| 11.12.25 08:09:40 | 0 | 103,3800 |
| 10.12.25 21:54:35 | 603 | 103,6800 |
| 10.12.25 17:17:22 | 180 | 102,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 17:02:41 | 335 | 102,8000 |
| 10.12.25 11:35:06 | 50 | 102,3800 |
| 10.12.25 09:12:34 | 11 | 102,2000 |
| 10.12.25 08:05:24 | 0 | 102,3800 |
| 09.12.25 17:01:53 | 15 | 103,0000 |
| 09.12.25 12:04:58 | 4 | 103,7200 |
| 09.12.25 10:28:09 | 208 | 104,4800 |
| 09.12.25 08:03:49 | 0 | 103,6000 |
| 09.12.25 08:03:46 | 0 | 103,6000 |
| 08.12.25 10:37:16 | 600 | 104,2800 |
| 08.12.25 08:12:38 | 0 | 103,8200 |
| 05.12.25 08:04:16 | 0 | 105,1000 |
| 04.12.25 14:05:22 | 25 | 106,7400 |
| 04.12.25 08:07:09 | 0 | 107,0200 |
| 03.12.25 15:44:24 | 20 | 107,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login