Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:14 | 100 | 118,8350 |
| 21:28:14 | 100 | 118,8300 |
| 21:28:14 | 100 | 118,8350 |
| 21:28:14 | 100 | 118,8350 |
| 21:28:14 | 100 | 118,8350 |
| 21:28:14 | 100 | 118,8350 |
| 21:28:12 | 100 | 118,8300 |
| 21:28:12 | 100 | 118,8300 |
| 21:28:12 | 100 | 118,8300 |
| 21:28:12 | 100 | 118,8200 |
| 21:28:06 | 100 | 118,8100 |
| 21:28:06 | 100 | 118,8100 |
| 21:28:04 | 752 | 118,7600 |
| 21:28:04 | 100 | 118,7800 |
| 21:28:04 | 100 | 118,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:04 | 100 | 118,7500 |
| 21:28:02 | 100 | 118,7600 |
| 21:28:01 | 100 | 118,7550 |
| 21:27:53 | 100 | 118,7500 |
| 21:27:53 | 100 | 118,7500 |
| 21:27:53 | 100 | 118,7500 |
| 21:27:51 | 200 | 118,7650 |
| 21:27:50 | 100 | 118,7650 |
| 21:27:50 | 100 | 118,7600 |
| 21:27:49 | 100 | 118,7600 |
| 21:27:44 | 100 | 118,7500 |
| 21:27:43 | 100 | 118,7500 |
| 21:27:42 | 100 | 118,7500 |
| 21:27:42 | 100 | 118,7500 |
| 21:27:42 | 100 | 118,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:42 | 100 | 118,7600 |
| 21:27:39 | 415 | 118,7550 |
| 21:27:38 | 100 | 118,7550 |
| 21:27:38 | 100 | 118,7700 |
| 21:27:38 | 100 | 118,7600 |
| 21:27:38 | 200 | 118,7700 |
| 21:27:37 | 100 | 118,7250 |
| 21:27:37 | 100 | 118,7500 |
| 21:27:37 | 100 | 118,7300 |
| 21:27:37 | 100 | 118,7500 |
| 21:27:37 | 100 | 118,7500 |
| 21:27:37 | 100 | 118,7300 |
| 21:27:37 | 100 | 118,7300 |
| 21:27:23 | 100 | 118,7550 |
| 21:27:18 | 100 | 118,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login