Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:46 | 100 | 149,8550 |
| 16:05:45 | 100 | 149,8550 |
| 16:05:45 | 200 | 149,8900 |
| 16:05:45 | 121 | 149,8900 |
| 16:05:25 | 107 | 149,9451 |
| 16:05:21 | 100 | 149,9400 |
| 16:05:21 | 100 | 149,9800 |
| 16:05:21 | 100 | 149,9500 |
| 16:05:21 | 100 | 149,9600 |
| 16:05:20 | 200 | 150,0100 |
| 16:05:19 | 200 | 150,0300 |
| 16:05:14 | 100 | 150,0300 |
| 16:05:14 | 127 | 150,0300 |
| 16:05:14 | 100 | 149,9900 |
| 16:05:14 | 100 | 149,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:14 | 100 | 149,9900 |
| 16:05:14 | 127 | 149,9900 |
| 16:05:05 | 100 | 149,9700 |
| 16:05:05 | 100 | 149,9900 |
| 16:05:05 | 100 | 149,9900 |
| 16:05:05 | 100 | 149,9900 |
| 16:05:05 | 100 | 149,9800 |
| 16:05:05 | 100 | 149,9800 |
| 16:05:05 | 100 | 149,9900 |
| 16:05:05 | 100 | 149,9900 |
| 16:05:04 | 260 | 149,9100 |
| 16:05:04 | 100 | 149,9100 |
| 16:05:02 | 100 | 149,9100 |
| 16:05:00 | 100 | 149,9100 |
| 16:05:00 | 300 | 149,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:00 | 100 | 149,9300 |
| 16:04:59 | 100 | 149,9300 |
| 16:04:59 | 100 | 149,9300 |
| 16:04:55 | 100 | 149,9100 |
| 16:04:55 | 112 | 149,9100 |
| 16:04:55 | 100 | 149,9100 |
| 16:04:53 | 979 | 149,9690 |
| 16:04:51 | 100 | 150,0101 |
| 16:04:50 | 100 | 149,9500 |
| 16:04:50 | 100 | 149,9500 |
| 16:04:50 | 500 | 149,9800 |
| 16:04:50 | 100 | 149,9800 |
| 16:04:50 | 100 | 150,0100 |
| 16:04:50 | 500 | 150,0500 |
| 16:04:50 | 100 | 150,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login