Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,33 Mio. | 118,8400 |
| 21:59:59 | 300 | 118,8410 |
| 21:59:59 | 1,33 Tsd. | 118,8300 |
| 21:59:59 | 100 | 118,8300 |
| 21:59:59 | 7,96 Tsd. | 118,8300 |
| 21:59:59 | 100 | 118,8400 |
| 21:59:59 | 8,00 Tsd. | 118,8400 |
| 21:59:59 | 165 | 118,8300 |
| 21:59:59 | 215 | 118,8300 |
| 21:59:59 | 100 | 118,8400 |
| 21:59:59 | 228 | 118,8700 |
| 21:59:59 | 100 | 118,8600 |
| 21:59:59 | 630 | 118,8600 |
| 21:59:59 | 100 | 118,8600 |
| 21:59:58 | 100 | 118,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 139 | 118,8500 |
| 21:59:58 | 400 | 118,8500 |
| 21:59:58 | 193 | 118,8500 |
| 21:59:58 | 100 | 118,8600 |
| 21:59:58 | 108 | 118,8500 |
| 21:59:58 | 292 | 118,8600 |
| 21:59:58 | 941 | 118,8600 |
| 21:59:58 | 941 | 118,8600 |
| 21:59:58 | 208 | 118,8600 |
| 21:59:58 | 255 | 118,8600 |
| 21:59:58 | 100 | 118,8600 |
| 21:59:58 | 148 | 118,8600 |
| 21:59:58 | 145 | 118,8400 |
| 21:59:58 | 231 | 118,8400 |
| 21:59:58 | 150 | 118,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 163 | 118,8600 |
| 21:59:57 | 100 | 118,8600 |
| 21:59:57 | 100 | 118,8500 |
| 21:59:56 | 100 | 118,8400 |
| 21:59:55 | 447 | 118,8300 |
| 21:59:55 | 198 | 118,8200 |
| 21:59:54 | 100 | 118,8200 |
| 21:59:54 | 921 | 118,8200 |
| 21:59:54 | 100 | 118,8200 |
| 21:59:54 | 100 | 118,8200 |
| 21:59:54 | 100 | 118,8200 |
| 21:59:54 | 100 | 118,8200 |
| 21:59:54 | 100 | 118,8200 |
| 21:59:54 | 100 | 118,8100 |
| 21:59:54 | 100 | 118,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login