GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:12 | 0 | 118,240 |
| 19:13:36 | 0 | 118,220 |
| 18:54:57 | 5 | 118,540 |
| 18:43:46 | 0 | 118,140 |
| 18:13:34 | 0 | 118,140 |
| 18:00:38 | 3 | 118,260 |
| 17:43:54 | 0 | 118,500 |
| 17:22:04 | 11 | 118,880 |
| 17:13:12 | 0 | 118,720 |
| 16:54:10 | 5 | 119,100 |
| 16:44:00 | 0 | 118,800 |
| 16:16:51 | 2 | 118,900 |
| 16:13:42 | 0 | 118,780 |
| 16:08:56 | 5 | 118,700 |
| 16:05:00 | 9 | 118,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:14 | 0 | 118,240 |
| 15:14:08 | 26 | 118,180 |
| 15:13:15 | 0 | 118,400 |
| 15:01:26 | 2 | 118,860 |
| 14:59:28 | 26 | 118,940 |
| 14:44:02 | 0 | 119,720 |
| 14:13:22 | 0 | 120,860 |
| 13:44:02 | 0 | 120,960 |
| 13:13:32 | 0 | 120,960 |
| 12:37:06 | 1 | 120,960 |
| 12:34:13 | 5 | 121,720 |
| 12:13:48 | 0 | 119,520 |
| 11:43:09 | 0 | 119,520 |
| 11:13:11 | 0 | 119,520 |
| 10:56:44 | 19 | 119,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:06 | 0 | 118,980 |
| 10:21:18 | 44 | 118,840 |
| 10:13:23 | 0 | 118,780 |
| 10:02:21 | 94 | 118,360 |
| 10:02:13 | 3 | 118,360 |
| 09:58:06 | 100 | 118,360 |
| 09:43:14 | 0 | 118,260 |
| 09:13:20 | 0 | 118,260 |
| 09:13:19 | 10 | 118,260 |
| 08:43:41 | 0 | 118,220 |
| 08:28:04 | 53 | 118,220 |
| 08:12:01 | 50 | 118,080 |
| 08:06:58 | 1 | 118,180 |
| 07:51:07 | 100 | 118,420 |
| 07:49:04 | 2 | 118,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login